Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 06:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONGOntology Gas
|
$0.07456 | $0.07594 | $0.0725 | $16.10万 | $3,556.88万 | 0.16% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2017 | $0.2052 | $0.1928 | $135.23万 | $1.91亿 | 2.59% |
| 604 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.25% |
| 683 |
GNOGnosis
|
$110.6 | $112.67 | $109.69 | $3.56万 | $2.90亿 | -0.99% |
| 75 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $505.54万 | $254.78万 | 1.02% |
| 499 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.50万 | $842.01万 | 0.00% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.71万 | $1,354.31万 | -1.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.88万 | $8,480.40万 | 1.40% |
| 343 |
WALWalrus
|
$0.03397 | $0.03472 | $0.03293 | $46.17万 | $8,792.80万 | -1.02% |
| 52 |
ERACaldera
|
$0.0768 | $0.0854 | $0.0763 | $880.31万 | $1,394.01万 | -6.11% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.74 | $412.92 | $397.80 | $488.94万 | $2,400.42万 | -1.60% |
| 261 |
MOVRMoonriver
|
$1.116 | $1.16 | $1.10 | $68.76万 | $1,411.48万 | -3.21% |
| 673 |
REQRequest
|
$0.0521 | $0.0524 | $0.0512 | $5.42万 | $4,094.37万 | 0.77% |
| 563 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.81万 | $1,642.22万 | 2.30% |
| 426 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $31.02万 | $6,759.77万 | -1.15% |
| 100 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.50万 | $1,465.77万 | 3.08% |
| 130 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $201.58万 | $2,793.64万 | 0.00% |
| 640 |
CTSICartesi
|
$0.0282 | $0.02851 | $0.02774 | $8.87万 | $2,665.06万 | 0.43% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.47万 | $5,037.37万 | 0.17% |
相关站点
共 40 个
Celestia - 比特币
恒星币 - 比特币
Hedera - 数字货币市值
Internet - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - 比特币行情
恒星币 - 数字货币市值
Bubblemaps - 币种排行
Plume - 比特币行情
瑞波币 - 加密货币行情
Quant - 比特币行情
比特币 - BTC行情
Quant - 数字货币市值
Aptos - 加密货币行情
Uniswap - BTC行情
Blur - 加密货币行情
Injective - 比特币行情
莱特币 - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
艾达币 - 币种排行
以太坊 - 比特币行情
USD.AI - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 数字货币市值
瑞波币 - 币种排行
Huma Finance - 币种排行
Renzo - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 币种排行
Katana - BTC行情
币安币 - 比特币
MegaETH - 币种排行
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币
以太坊 - 数字货币市值
Pump.fun - 币种排行
Chainlink - 数字货币市值