Mina Protocol

MINA · 美元计价

$0.0587

-5.48% ≈ ￥0.38742 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0654

24H 最低$0.0556

今日开盘$0.0621

24H 成交量$111.99万

流通市值$8,400.06万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ONGOntology Gas	$0.07076	$0.0759	$0.066	$57.48万	$3,646.19万	-1.01%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.2104	$0.1592	$502.82万	$2.00亿	-10.21%
465	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.78万	$2,494.13万	-2.25%
670	GNOGnosis	$106.12	$111.71	$105.37	$9.43万	$2.92亿	-3.10%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,263.09万	$250.45万	-11.17%
265	HEIHeima	$0.0999	$0.1063	$0.0892	$108.59万	$859.01万	-1.87%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$78.57万	$1,380.10万	-4.09%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.99万	$8,400.06万	-5.48%
346	WALWalrus	$0.03076	$0.03378	$0.02961	$74.09万	$8,673.29万	-3.85%
78	ERACaldera	$0.0701	$0.081	$0.0625	$880.06万	$1,363.00万	-6.03%
101	TSLABTesla (bStocks Tokenized Stock	$395.61	$407.21	$393.56	$557.64万	$2,364.09万	-1.35%
251	MOVRMoonriver	$1.044	$1.12	$0.968	$126.11万	$1,394.04万	-3.51%
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.66万	$4,120.35万	0.00%
479	AGLDAdventure Gold	$0.17	$0.1866	$0.1632	$42.59万	$1,711.09万	-1.90%
377	CKBNervos Network	$0.001194	$0.00135	$0.001137	$67.05万	$6,706.82万	-7.15%
114	KATKatana	$0.00426	$0.00506	$0.00401	$428.92万	$1,523.34万	-13.42%
277	SOLVSolv Protocol	$0.004938	$0.004983	$0.004412	$101.36万	$2,688.50万	6.45%
456	CTSICartesi	$0.02617	$0.02841	$0.02463	$46.66万	$2,683.91万	-2.64%
436	EDUOpen Campus	$0.053	$0.0602	$0.0515	$51.41万	$5,059.20万	-8.46%