aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 16:10:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ONGOntology Gas	$0.07143	$0.07594	$0.07126	$18.61万	$3,615.13万	-4.30%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$161.11万	$1.98亿	-4.17%
563	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1153	$17.19万	$2,494.92万	-3.82%
674	GNOGnosis	$110.16	$112.45	$108.98	$6.36万	$2.92亿	-1.49%
28	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,064.51万	$255.95万	1.54%
523	HEIHeima	$0.1015	$0.1061	$0.1012	$20.99万	$854.67万	-3.52%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0619	$0.0664	$0.0619	$86.23万	$8,437.75万	-3.58%
315	WALWalrus	$0.03213	$0.03472	$0.03164	$54.59万	$8,816.73万	-4.69%
59	ERACaldera	$0.0738	$0.0854	$0.0729	$860.03万	$1,364.12万	-11.93%
86	TSLABTesla (bStocks Tokenized Stock	$400.61	$411.91	$397.80	$425.79万	$2,451.45万	-2.57%
283	MOVRMoonriver	$1.08	$1.14	$1.07	$66.75万	$1,393.42万	-5.26%
669	REQRequest	$0.0514	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.53%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.40万	$1,661.39万	-2.47%
436	CKBNervos Network	$0.001282	$0.001411	$0.001279	$30.96万	$6,758.47万	-7.64%
85	KATKatana	$0.00467	$0.0051	$0.00423	$426.09万	$1,509.21万	7.85%
208	SOLVSolv Protocol	$0.004618	$0.00529	$0.004583	$93.36万	$2,751.95万	-12.54%
409	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.70万	$2,691.74万	-4.64%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.22万	$5,008.63万	-2.69%