Usual
USUAL · 美元计价
$0.0105
-3.49%
≈ ￥0.0693
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.01089
24H 最低$0.01047
今日开盘$0.01088
24H 成交量$64.30万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONGOntology Gas
|
$0.07264 | $0.07594 | $0.0725 | $17.01万 | $3,615.13万 | -2.82% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2052 | $0.1928 | $145.31万 | $1.98亿 | -1.46% |
| 596 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1169 | $13.24万 | $2,494.92万 | -2.66% |
| 683 |
GNOGnosis
|
$109.72 | $112.46 | $109.51 | $3.52万 | $2.92亿 | -1.82% |
| 46 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,178.66万 | $255.95万 | 1.02% |
| 498 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1026 | $21.68万 | $854.67万 | -2.37% |
| 458 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0466 | $26.92万 | $1,365.90万 | -2.51% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0631 | $73.26万 | $8,437.75万 | -3.06% |
| 357 |
WALWalrus
|
$0.03264 | $0.03472 | $0.03261 | $43.39万 | $8,816.73万 | -4.42% |
| 56 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0742 | $854.96万 | $1,364.12万 | -8.50% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.25 | $412.92 | $397.80 | $473.25万 | $2,451.45万 | -1.80% |
| 266 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.09 | $65.92万 | $1,393.42万 | -4.05% |
| 673 |
REQRequest
|
$0.0513 | $0.0523 | $0.0512 | $5.36万 | $4,111.17万 | -1.35% |
| 618 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | -0.28% |
| 412 |
CKBNervos Network
|
$0.00131 | $0.001411 | $0.001308 | $33.34万 | $6,758.47万 | -5.82% |
| 100 |
KATKatana
|
$0.00445 | $0.00474 | $0.00423 | $317.15万 | $1,509.21万 | 3.25% |
| 130 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00472 | $193.64万 | $2,751.95万 | -4.06% |
| 653 |
CTSICartesi
|
$0.02752 | $0.02851 | $0.0275 | $8.13万 | $2,691.74万 | -2.55% |
| 476 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0584 | $24.05万 | $5,008.63万 | -2.83% |
相关站点
共 40 个
艾达币 - 比特币行情
PAX Gold - 比特币行情
Ripple USD - 比特币行情
艾达币 - 币种排行
瑞波币 - 币种排行
QQQB - 数字货币市值
Huma Finance - BTC行情
Hedera - 币种排行
LayerZero - BTC行情
Artificial - 比特币
Pepe - 币种排行
Artificial - 加密货币行情
Optimism - 以太坊ETH价格
MegaETH - 加密货币行情
Tokamak - 币种排行
Avalanche - BTC行情
MyShell - 加密货币行情
比特现金 - 比特币行情
Artificial Inu - 以太坊ETH价格
达世币 - 比特币行情
Tether Gold - 数字货币市值
StraitsX XUSD - BTC行情
Tutorial - 币种排行
Optimism - 数字货币市值
狗币 - BTC行情
莱特币 - BTC行情
LayerZero - 币种排行
Filecoin - 比特币
Solana - 数字货币市值
Artificial - 以太坊ETH价格
QQQB - 数字货币市值
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 比特币
Hyperliquid - 数字货币市值
艾达币 - BTC行情