Ontology Gas
ONG · 美元计价
$0.07373
-0.58%
≈ ￥0.486618
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.07552
24H 最低$0.07361
今日开盘$0.07416
24H 成交量$14.06万
流通市值$3,609.94万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ONGOntology Gas
|
$0.07373 | $0.07552 | $0.07361 | $14.06万 | $3,609.94万 | -0.58% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1938 | $105.21万 | $1.91亿 | -0.26% |
| 639 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1189 | $8.48万 | $2,500.48万 | 0.67% |
| 681 |
GNOGnosis
|
$110.18 | $112.67 | $109.13 | $4.02万 | $2.93亿 | -0.14% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.45万 | $5,746.42万 | -0.51% |
| 537 |
HEIHeima
|
$0.1038 | $0.1061 | $0.1032 | $16.83万 | $840.71万 | 0.00% |
| 490 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0467 | $21.22万 | $1,369.17万 | 1.50% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.77万 | $8,229.05万 | 2.71% |
| 335 |
WALWalrus
|
$0.03323 | $0.03504 | $0.0331 | $44.65万 | $8,962.43万 | -2.27% |
| 52 |
ERACaldera
|
$0.0827 | $0.0869 | $0.0775 | $837.71万 | $1,463.54万 | -4.39% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$406.76 | $412.92 | $398.84 | $496.55万 | $2,768.22万 | 1.77% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.93万 | $1,399.50万 | 0.91% |
| 619 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.71万 | $4,088.25万 | 1.18% |
| 520 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1715 | $18.02万 | $1,603.76万 | 3.32% |
| 461 |
CKBNervos Network
|
$0.001366 | $0.001411 | $0.001359 | $25.65万 | $6,925.90万 | -1.09% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $276.56万 | $1,422.29万 | 1.19% |
| 104 |
SOLVSolv Protocol
|
$0.00503 | $0.00544 | $0.00453 | $270.11万 | $2,670.37万 | 10.55% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02846 | $0.02746 | $8.58万 | $2,655.58万 | 1.56% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.17万 | $4,968.96万 | 0.50% |
相关站点
共 40 个
First Digital - 比特币
RWUSD - 比特币
币安币 - 比特币
Starknet - 比特币
Sui - 比特币行情
Avalanche - 币种排行
Sui - 币种排行
Gram - 数字货币市值
艾达币 - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pepe - 比特币行情
Optimism - 币种排行
Chainlink - 比特币
Vana - 币种排行
Caldera - BTC行情
比特币 - 币种排行
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 比特币行情
EUR - 币种排行
Ethena - BTC行情
狗币 - 比特币
Arbitrum - 比特币
Aave - 比特币
NEAR Protocol - 币种排行
Plume - BTC行情
Sui - 加密货币行情
PAX Gold - 加密货币行情
Artificial Inu - 数字货币市值
MegaETH - BTC行情
Starknet - 加密货币行情
Renzo - 比特币行情
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Vana - 加密货币行情
Artificial - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Optimism - 以太坊ETH价格