IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25.05

-10.38% ≈ ￥165.33 (-$2.90)

更新于 2026-10-30 05:10:02

24H 最高$28.47

24H 最低$24.87

今日开盘$27.95

24H 成交量$65.81万

流通市值$377.35万

24H 涨跌额(-$2.90)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ONGOntology Gas	$0.07047	$0.0759	$0.06848	$41.99万	$3,646.19万	-5.49%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.2104	$0.18	$282.30万	$2.00亿	-7.94%
498	KNCKyber Network Crystal	$0.1144	$0.1208	$0.1115	$31.02万	$2,494.13万	-4.75%
661	GNOGnosis	$108.37	$111.71	$107.59	$9.21万	$2.92亿	-2.05%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.32万	$250.45万	-5.03%
268	HEIHeima	$0.096	$0.1063	$0.0892	$83.02万	$859.01万	-8.75%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0595	$0.066	$0.0575	$100.18万	$8,400.06万	-9.16%
312	WALWalrus	$0.03133	$0.03429	$0.03038	$64.89万	$8,673.29万	-8.34%
65	ERACaldera	$0.0724	$0.081	$0.0711	$846.81万	$1,363.00万	-6.10%
93	TSLABTesla (bStocks Tokenized Stock	$397.92	$407.21	$397.25	$453.46万	$2,364.09万	-1.20%
247	MOVRMoonriver	$1.019	$1.13	$0.987	$89.93万	$1,394.04万	-9.82%
654	REQRequest	$0.051	$0.0527	$0.0494	$10.56万	$4,120.35万	-1.73%
563	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$21.15万	$1,711.09万	-0.34%
412	CKBNervos Network	$0.001244	$0.001384	$0.001193	$43.04万	$6,706.82万	-9.33%
77	KATKatana	$0.0043	$0.0051	$0.00417	$649.53万	$1,523.34万	-0.69%
350	SOLVSolv Protocol	$0.004653	$0.00487	$0.004412	$54.47万	$2,688.50万	-3.06%
354	CTSICartesi	$0.02665	$0.02841	$0.02587	$53.45万	$2,683.91万	-5.40%
494	EDUOpen Campus	$0.0565	$0.0602	$0.055	$31.57万	$5,059.20万	-5.83%