TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.59
-1.92%
≈ ￥2822.09
(-$8.39)
更新于 2026-10-29 12:00:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.98
24H 成交量$87.81万
流通市值$960.52万
24H 涨跌额(-$8.39)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ONGOntology Gas
|
$0.07182 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -4.34% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $151.89万 | $1.98亿 | -3.45% |
| 587 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.80万 | $2,494.92万 | -3.74% |
| 680 |
GNOGnosis
|
$109.89 | $112.46 | $109.08 | $4.51万 | $2.92亿 | -1.73% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.40万 | $255.95万 | 2.04% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.34万 | $854.67万 | -2.94% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -1.89% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0621 | $81.91万 | $8,437.75万 | -3.41% |
| 335 |
WALWalrus
|
$0.0322 | $0.03472 | $0.03188 | $48.59万 | $8,816.73万 | -5.38% |
| 57 |
ERACaldera
|
$0.0751 | $0.0854 | $0.0729 | $887.25万 | $1,364.12万 | -3.22% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.19万 | $2,451.45万 | -2.20% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.05万 | $1,393.42万 | -4.99% |
| 676 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.38万 | $4,111.17万 | -1.73% |
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
| 418 |
CKBNervos Network
|
$0.0013 | $0.001411 | $0.001295 | $33.54万 | $6,758.47万 | -5.87% |
| 94 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $348.93万 | $1,509.21万 | 4.13% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.64万 | $2,751.95万 | -8.28% |
| 609 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -2.98% |
| 488 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.23万 | $5,008.63万 | -3.02% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Caldera - 币种排行
QQQB - 比特币
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Zama - 以太坊ETH价格
LITEB - 以太坊ETH价格
Shiba Inu - 币种排行
Initia - 加密货币行情
Zama - 比特币行情
Pump.fun - BTC行情
QQQB - 以太坊ETH价格
MarsCoin - 币种排行
Gram - 数字货币市值
NFP - BTC行情
Ethena - 加密货币行情
Ripple USD - BTC行情
Artificial - 比特币
Bittensor - 加密货币行情
Ripple USD - BTC行情
Ripple USD - 比特币行情
达世币 - 数字货币市值
Sei - 以太坊ETH价格
狗币 - 数字货币市值
BFUSD - 数字货币市值
Sui - 以太坊ETH价格
EUR - 比特币
Filecoin - 加密货币行情
Bittensor - 币种排行
First Digital - BTC行情
Filecoin - 数字货币市值
Internet - 数字货币市值
MegaETH - 比特币行情
First Digital - BTC行情
Sei - 比特币行情
Solana - 币种排行
Chainlink - 比特币
Optimism - 以太坊ETH价格
Injective - 数字货币市值
StraitsX XUSD - 比特币