ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONGOntology Gas
|
$0.07318 | $0.07594 | $0.0725 | $16.87万 | $3,615.13万 | -2.34% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2052 | $0.1928 | $143.03万 | $1.98亿 | -0.50% |
| 596 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1179 | $13.04万 | $2,494.92万 | -1.99% |
| 683 |
GNOGnosis
|
$109.77 | $112.46 | $109.51 | $3.52万 | $2.92亿 | -1.77% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,177.47万 | $255.95万 | 1.02% |
| 499 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1026 | $21.52万 | $854.67万 | -1.80% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -2.09% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0636 | $71.91万 | $8,437.75万 | -2.30% |
| 356 |
WALWalrus
|
$0.03295 | $0.03472 | $0.03293 | $42.96万 | $8,816.73万 | -3.51% |
| 56 |
ERACaldera
|
$0.0749 | $0.0854 | $0.0742 | $855.24万 | $1,364.12万 | -7.30% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.24 | $412.92 | $397.80 | $468.53万 | $2,451.45万 | -1.52% |
| 268 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.10 | $64.92万 | $1,393.42万 | -3.16% |
| 673 |
REQRequest
|
$0.0513 | $0.0523 | $0.0512 | $5.36万 | $4,111.17万 | -1.72% |
| 619 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.11万 | $1,661.39万 | 0.17% |
| 413 |
CKBNervos Network
|
$0.001319 | $0.001411 | $0.001319 | $33.01万 | $6,758.47万 | -5.18% |
| 100 |
KATKatana
|
$0.00451 | $0.00474 | $0.00423 | $312.35万 | $1,509.21万 | 4.88% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.64万 | $2,751.95万 | -2.05% |
| 647 |
CTSICartesi
|
$0.02777 | $0.02851 | $0.02774 | $8.25万 | $2,691.74万 | -1.73% |
| 477 |
EDUOpen Campus
|
$0.0589 | $0.0615 | $0.0587 | $23.69万 | $5,008.63万 | -1.83% |
相关站点
共 40 个
Aave - 币种排行
Chainlink - 币种排行
瑞波币 - 币种排行
Ondo - 数字货币市值
达世币 - 数字货币市值
Pepe - 加密货币行情
NFP - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - BTC行情
Blur - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
莱特币 - 比特币行情
QQQB - 币种排行
狗币 - 币种排行
NEAR Protocol - 比特币行情
恒星币 - 币种排行
Ripple USD - 比特币
Filecoin - BTC行情
达世币 - 比特币行情
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Lorenzo - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
USD.AI - BTC行情
Polkadot - 币种排行
Huma Finance - 数字货币市值
NFP - BTC行情
牛来 - 币种排行
Tutorial - 比特币
恒星币 - BTC行情
Hyperliquid - 比特币行情
Aptos - 比特币行情
MegaETH - 加密货币行情
Polkadot - 比特币
波场 - 比特币
Artificial Inu - 比特币行情
Hedera - 加密货币行情