ApeCoin
APE · 美元计价
$0.1208
-1.23%
≈ ￥0.79728
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1223
24H 成交量$71.58万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONGOntology Gas
|
$0.07251 | $0.07594 | $0.07126 | $18.53万 | $3,615.13万 | -2.80% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $146.37万 | $1.98亿 | -2.32% |
| 580 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.53万 | $2,494.92万 | -3.00% |
| 670 |
GNOGnosis
|
$109.51 | $112.46 | $108.98 | $6.36万 | $2.92亿 | -2.07% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,450.95万 | $255.95万 | 2.06% |
| 504 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.41万 | $854.67万 | -1.34% |
| 419 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0464 | $32.16万 | $1,365.90万 | -1.04% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $84.89万 | $8,437.75万 | -2.02% |
| 323 |
WALWalrus
|
$0.0324 | $0.03472 | $0.03186 | $52.55万 | $8,816.73万 | -4.59% |
| 57 |
ERACaldera
|
$0.0739 | $0.0854 | $0.0729 | $880.50万 | $1,364.12万 | -8.31% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.45 | $412.92 | $397.80 | $464.26万 | $2,451.45万 | -2.65% |
| 286 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.07 | $64.15万 | $1,393.42万 | -5.11% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.69万 | $4,111.17万 | -0.97% |
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -1.41% |
| 422 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001287 | $31.91万 | $6,758.47万 | -5.65% |
| 101 |
KATKatana
|
$0.00464 | $0.00471 | $0.00423 | $320.32万 | $1,509.21万 | -0.43% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.0046 | $97.59万 | $2,751.95万 | -11.18% |
| 489 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.027 | $24.45万 | $2,691.74万 | -2.56% |
| 487 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.52% |
相关站点
共 40 个
Aave - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 比特币行情
Pepe - 比特币
MarsCoin - BTC行情
MegaETH - 比特币行情
Blur - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - BTC行情
Starknet - 数字货币市值
Artificial - 币种排行
BFUSD - 比特币
Sei - 比特币行情
波场 - 币种排行
Avalanche - BTC行情
Quant - 比特币行情
MyShell - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
BFUSD - 比特币行情
RWUSD - 加密货币行情
Injective - BTC行情
Sui - BTC行情
狗币 - 币种排行
Celestia - 比特币行情
Solana - 数字货币市值
狗币 - 数字货币市值
Celo - 比特币
Zama - 比特币行情
Zama - 加密货币行情
Aptos - BTC行情
比特币
PAX Gold - 比特币行情
United Stables - 加密货币行情
Starknet - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 加密货币行情