Yield Basis
YB · 美元计价
$0.0653
1.87%
≈ ￥0.43098
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0641
24H 成交量$50.01万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ONGOntology Gas
|
$0.07473 | $0.07594 | $0.0725 | $16.46万 | $3,556.88万 | 0.53% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $132.13万 | $1.91亿 | 2.32% |
| 608 |
KNCKyber Network Crystal
|
$0.1202 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.50% |
| 683 |
GNOGnosis
|
$110.33 | $112.67 | $109.69 | $3.72万 | $2.90亿 | -1.03% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.75万 | $254.78万 | 0.51% |
| 500 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1026 | $21.40万 | $842.01万 | 0.38% |
| 453 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.74万 | $1,354.31万 | -0.21% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.18万 | $8,480.40万 | 2.65% |
| 335 |
WALWalrus
|
$0.03432 | $0.03472 | $0.03293 | $47.51万 | $8,792.80万 | -0.09% |
| 52 |
ERACaldera
|
$0.0776 | $0.0854 | $0.0763 | $891.76万 | $1,394.01万 | -5.25% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -0.97% |
| 259 |
MOVRMoonriver
|
$1.131 | $1.16 | $1.10 | $68.80万 | $1,411.48万 | -1.91% |
| 675 |
REQRequest
|
$0.0517 | $0.0524 | $0.0511 | $5.05万 | $4,094.37万 | 0.39% |
| 560 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.09万 | $1,642.22万 | 2.12% |
| 424 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $30.31万 | $6,759.77万 | -0.22% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.95万 | $1,465.77万 | 3.59% |
| 125 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $205.44万 | $2,793.64万 | -0.62% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 0.89% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.73万 | $5,037.37万 | 0.84% |
相关站点
共 40 个
Internet - 数字货币市值
Chainlink - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
Chainlink - 币种排行
艾达币 - BTC行情
Celo - 币种排行
USD.AI - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 加密货币行情
United Stables - BTC行情
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
Haedal - 比特币行情
Hedera - 币种排行
Shiba Inu - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
EUR - 比特币
USD1 - 比特币行情
Tutorial - 币种排行
Injective - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 比特币行情
Nillion - BTC行情
狗币 - 加密货币行情
Initia - 数字货币市值
Injective - 币种排行
Caldera - 比特币行情
Aptos - 币种排行
Lorenzo - 比特币
LayerZero - 比特币
Initia - 加密货币行情
Blur - 比特币
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 比特币行情
Pudgy Penguins - 比特币行情