Metal DAO
MTL · 美元计价
$0.2624
-2.49%
≈ ￥1.7318
(-$0.01)
更新于 2026-10-29 12:45:01
24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2691
24H 成交量$37.26万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ONGOntology Gas
|
$0.07197 | $0.07594 | $0.07126 | $18.69万 | $3,615.13万 | -3.94% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $149.68万 | $1.98亿 | -3.21% |
| 582 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.23万 | $2,494.92万 | -3.33% |
| 680 |
GNOGnosis
|
$109.38 | $112.46 | $109.08 | $4.61万 | $2.92亿 | -2.10% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,338.82万 | $255.95万 | 2.55% |
| 497 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.93万 | $854.67万 | -2.57% |
| 433 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.18万 | $1,365.90万 | -1.88% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $84.41万 | $8,437.75万 | -2.79% |
| 329 |
WALWalrus
|
$0.03206 | $0.03472 | $0.03186 | $50.25万 | $8,816.73万 | -5.96% |
| 56 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0729 | $886.57万 | $1,364.12万 | -6.43% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $412.92 | $397.80 | $469.90万 | $2,451.45万 | -2.15% |
| 273 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.66万 | $1,393.42万 | -5.17% |
| 677 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.33万 | $4,111.17万 | -1.35% |
| 611 |
AGLDAdventure Gold
|
$0.1751 | $0.1802 | $0.1741 | $12.42万 | $1,661.39万 | -0.79% |
| 424 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001287 | $31.79万 | $6,758.47万 | -6.30% |
| 95 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $346.51万 | $1,509.21万 | 2.01% |
| 168 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00464 | $143.45万 | $2,751.95万 | -10.59% |
| 529 |
CTSICartesi
|
$0.02732 | $0.02851 | $0.027 | $20.26万 | $2,691.74万 | -2.91% |
| 485 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.40万 | $5,008.63万 | -2.35% |
相关站点
共 40 个
Sui - 加密货币行情
狗币 - 比特币行情
MegaETH - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 数字货币市值
Optimism - 比特币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
波场 - 数字货币市值
Uniswap - 数字货币市值
Aave - 数字货币市值
USD.AI - 币种排行
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - BTC行情
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - 加密货币行情
Starknet - 加密货币行情
Bittensor - BTC行情
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
Midnight - 以太坊ETH价格
NEAR Protocol - BTC行情
Polkadot - BTC行情
Initia - 比特币行情
Filecoin - 币种排行
Ether.fi - 加密货币行情
Sui - BTC行情
Chainlink - 比特币
Gitcoin - 比特币行情
Ether.fi - 数字货币市值
Gram - 比特币行情