VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ONGOntology Gas
|
$0.07391 | $0.07552 | $0.0725 | $14.36万 | $3,556.88万 | -0.74% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2012 | $0.1928 | $115.60万 | $1.91亿 | 0.66% |
| 639 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.85万 | $2,491.57万 | 0.34% |
| 680 |
GNOGnosis
|
$110.23 | $112.67 | $109.69 | $3.81万 | $2.90亿 | -1.05% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.55万 | $254.78万 | -0.51% |
| 521 |
HEIHeima
|
$0.1042 | $0.1061 | $0.1026 | $17.87万 | $842.01万 | -0.57% |
| 459 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $25.11万 | $1,354.31万 | 0.00% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $60.83万 | $8,480.40万 | 0.94% |
| 349 |
WALWalrus
|
$0.03362 | $0.03504 | $0.03293 | $42.66万 | $8,792.80万 | -2.80% |
| 52 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $887.24万 | $1,394.01万 | -7.46% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.91 | $412.92 | $397.80 | $489.20万 | $2,400.42万 | -0.95% |
| 228 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $77.44万 | $1,411.48万 | -3.06% |
| 671 |
REQRequest
|
$0.0519 | $0.0524 | $0.0511 | $4.93万 | $4,094.37万 | 0.39% |
| 552 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1733 | $15.54万 | $1,642.22万 | 3.17% |
| 427 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $29.97万 | $6,759.77万 | -1.51% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.46万 | $1,465.77万 | 2.86% |
| 110 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00479 | $232.78万 | $2,793.64万 | -3.99% |
| 635 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02774 | $9.15万 | $2,665.06万 | 1.01% |
| 469 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.39万 | $5,037.37万 | 1.01% |
相关站点
共 40 个
Aster - 币种排行
NEAR Protocol - BTC行情
以太坊 - 比特币
Pump.fun - BTC行情
达世币 - 比特币行情
Artificial - BTC行情
Arbitrum - 数字货币市值
Bittensor - 币种排行
EUR - 数字货币市值
达世币 - 加密货币行情
Artificial Inu - 币种排行
Zama - 币种排行
Avalanche - 币种排行
Tutorial - 比特币行情
大零币 - 币种排行
Blur - 以太坊ETH价格
Hedera - 币种排行
Uniswap - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - 币种排行
Filecoin - BTC行情
Official Trump - 比特币
Avalanche - 比特币
Sui - 以太坊ETH价格
USDC - 比特币行情
Shiba Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 币种排行
Ripple USD - 币种排行
USDC - 以太坊ETH价格
USD1 - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
PAX Gold - 比特币行情
MyShell - 数字货币市值