zkPass

ZKP · 美元计价

$0.0425

-0.47% ≈ ￥0.2805 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0433

24H 最低$0.0405

今日开盘$0.0427

24H 成交量$30.75万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ONGOntology Gas	$0.07411	$0.07594	$0.07126	$26.08万	$3,615.13万	0.82%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2052	$0.1904	$173.78万	$1.98亿	2.72%
539	KNCKyber Network Crystal	$0.1173	$0.1211	$0.1153	$19.20万	$2,494.92万	-1.59%
671	GNOGnosis	$110.05	$111.65	$108.98	$5.95万	$2.92亿	0.06%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.14万	$255.95万	-2.56%
490	HEIHeima	$0.103	$0.1061	$0.1012	$24.83万	$854.67万	-0.48%
422	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$32.94万	$1,365.90万	-0.21%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0633	$0.0664	$0.0619	$74.92万	$8,437.75万	-1.71%
280	WALWalrus	$0.03307	$0.03472	$0.03164	$62.42万	$8,816.73万	-1.08%
58	ERACaldera	$0.0794	$0.082	$0.0729	$850.58万	$1,364.12万	-1.49%
90	TSLABTesla (bStocks Tokenized Stock	$404.3	$406.57	$397.80	$380.24万	$2,451.45万	1.10%
313	MOVRMoonriver	$1.097	$1.14	$1.07	$53.31万	$1,393.42万	-1.53%
669	REQRequest	$0.0516	$0.0527	$0.0508	$6.62万	$4,111.17万	0.19%
590	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.77万	$1,661.39万	2.15%
487	CKBNervos Network	$0.001318	$0.001395	$0.001279	$25.30万	$6,758.47万	-3.09%
71	KATKatana	$0.00453	$0.0051	$0.00423	$559.62万	$1,509.21万	6.09%
303	SOLVSolv Protocol	$0.004428	$0.005	$0.00442	$56.55万	$2,751.95万	-10.91%
362	CTSICartesi	$0.0274	$0.02851	$0.02671	$42.69万	$2,691.74万	-1.86%
567	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$16.95万	$5,008.63万	-0.67%