TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ONGOntology Gas
|
$0.07417 | $0.07552 | $0.0725 | $14.53万 | $3,556.88万 | -0.35% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2012 | $0.1928 | $111.74万 | $1.91亿 | 0.76% |
| 637 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $9.12万 | $2,491.57万 | 0.17% |
| 680 |
GNOGnosis
|
$110.01 | $112.67 | $109.69 | $3.70万 | $2.90亿 | -0.68% |
| 82 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.26万 | $254.78万 | -1.51% |
| 520 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $18.06万 | $842.01万 | -0.67% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.63% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $62.00万 | $8,480.40万 | 1.09% |
| 343 |
WALWalrus
|
$0.03421 | $0.03472 | $0.03293 | $44.51万 | $8,792.80万 | -0.90% |
| 52 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $894.98万 | $1,394.01万 | -6.27% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.64 | $412.92 | $397.80 | $485.86万 | $2,400.42万 | -1.43% |
| 241 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $74.00万 | $1,411.48万 | -3.82% |
| 672 |
REQRequest
|
$0.0516 | $0.0524 | $0.0511 | $4.86万 | $4,094.37万 | 0.78% |
| 554 |
AGLDAdventure Gold
|
$0.1785 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 2.65% |
| 427 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $29.45万 | $6,759.77万 | -0.94% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.18万 | $1,465.77万 | 3.33% |
| 114 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $219.11万 | $2,793.64万 | -5.53% |
| 639 |
CTSICartesi
|
$0.02813 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.57% |
| 469 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.38万 | $5,037.37万 | 0.84% |
相关站点
共 40 个
Plume - 比特币行情
Caldera - 数字货币市值
Ondo - BTC行情
Solana - 比特币
Quant - 比特币
Huma Finance - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 币种排行
Gram - 比特币
Quant - 比特币行情
达世币 - BTC行情
Zama - 加密货币行情
Hedera - 数字货币市值
QQQB - BTC行情
艾达币 - 数字货币市值
Ondo - 数字货币市值
Optimism - 以太坊ETH价格
Shiba Inu - 比特币行情
Aave - 币种排行
艾达币 - 币种排行
Nillion - 数字货币市值
Uniswap - 比特币
Optimism - 加密货币行情
以太坊 - 比特币
比特币 - 以太坊ETH价格
Nillion - BTC行情
Optimism - 以太坊ETH价格
Aptos - 比特币
Nillion - 比特币
USDC - 比特币行情
达世币 - 以太坊ETH价格
Solana - 加密货币行情
First Digital - 比特币
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
Plume - 数字货币市值
Aptos - 加密货币行情
比特币 - 比特币行情
Starknet - 比特币
QQQB - 以太坊ETH价格