ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 05:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONGOntology Gas
|
$0.07513 | $0.07594 | $0.0725 | $16.05万 | $3,556.88万 | 0.48% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.203 | $0.2052 | $0.1928 | $135.48万 | $1.91亿 | 2.22% |
| 601 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1187 | $12.82万 | $2,491.57万 | -0.17% |
| 683 |
GNOGnosis
|
$110.47 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -1.08% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.87万 | $254.78万 | 0.51% |
| 499 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1026 | $21.30万 | $842.01万 | 0.38% |
| 452 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.91万 | $1,354.31万 | -0.21% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.55万 | $8,480.40万 | 2.17% |
| 342 |
WALWalrus
|
$0.03423 | $0.03472 | $0.03293 | $46.36万 | $8,792.80万 | -0.47% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.42万 | $1,394.01万 | -6.46% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $412.92 | $397.80 | $489.02万 | $2,400.42万 | -1.71% |
| 260 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.60万 | $1,411.48万 | -2.34% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.39% |
| 560 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 428 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.72% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.18万 | $1,465.77万 | 3.32% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $202.78万 | $2,793.64万 | -0.21% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.14% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.67% |
相关站点
共 40 个
Bubblemaps - 币种排行
Aptos - 比特币
Hedera - BTC行情
Artificial - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - 比特币
Worldcoin - 比特币
StraitsX XUSD - 币种排行
QQQB - BTC行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币
United Stables - BTC行情
Raydium - 数字货币市值
Ripple USD - BTC行情
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - 比特币
StraitsX XUSD - 比特币行情
NFP - 币种排行
NEAR Protocol - 币种排行
Ethena - 数字货币市值
Injective - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币
Hyperliquid - 比特币
Blur - 币种排行
波场 - 币种排行
Gram - 比特币行情
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
狗币 - 数字货币市值
LayerZero - 比特币行情
Quant - 加密货币行情
Hedera - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格