Peanut the Squirrel
PNUT · 美元计价
$0.0413
0.73%
≈ ￥0.27258
($0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.0425
24H 最低$0.0409
今日开盘$0.041
24H 成交量$50.72万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ONGOntology Gas
|
$0.07272 | $0.07552 | $0.0725 | $13.09万 | $3,556.88万 | -2.38% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1934 | $0.2012 | $0.1928 | $102.77万 | $1.91亿 | -0.92% |
| 635 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1187 | $8.73万 | $2,491.57万 | -0.58% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.78万 | $2.90亿 | -1.15% |
| 73 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $504.67万 | $254.78万 | 0.51% |
| 519 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1026 | $17.41万 | $842.01万 | -1.54% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.80万 | $1,354.31万 | -1.48% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.55万 | $8,480.40万 | 1.10% |
| 345 |
WALWalrus
|
$0.03308 | $0.03504 | $0.03293 | $42.65万 | $8,792.80万 | -3.53% |
| 49 |
ERACaldera
|
$0.0796 | $0.0854 | $0.0775 | $869.24万 | $1,394.01万 | -3.75% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $412.92 | $397.80 | $478.71万 | $2,400.42万 | -1.25% |
| 223 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $78.81万 | $1,411.48万 | -1.25% |
| 665 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $4.79万 | $4,094.37万 | -0.19% |
| 553 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1733 | $14.72万 | $1,642.22万 | 1.61% |
| 428 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001342 | $28.96万 | $6,759.77万 | -2.82% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.03万 | $1,465.77万 | 2.12% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00471 | $263.28万 | $2,793.64万 | 2.75% |
| 638 |
CTSICartesi
|
$0.02777 | $0.02846 | $0.02774 | $8.47万 | $2,665.06万 | -0.40% |
| 474 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.19万 | $5,037.37万 | 0.68% |
相关站点
共 40 个
MyShell - 数字货币市值
币安币 - 数字货币市值
Zama - 币种排行
Tutorial - BTC行情
Katana - 数字货币市值
Ondo - BTC行情
狗币 - BTC行情
Hedera - 比特币
USD1 - 比特币行情
USD.AI - 比特币行情
Worldcoin - BTC行情
Zama - BTC行情
Quant - 币种排行
Solv Protocol - 比特币行情
Ripple USD - 加密货币行情
牛来 - 币种排行
Internet - 加密货币行情
Celo - 比特币
Solv Protocol - BTC行情
牛来 - 币种排行
狗币 - 以太坊ETH价格
Nillion - 币种排行
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - BTC行情
Zama - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Chainlink - 比特币
EUR - 以太坊ETH价格
Gitcoin - 数字货币市值
Hedera - 以太坊ETH价格
狗币 - 币种排行
LayerZero - BTC行情
Pump.fun - BTC行情
Ripple USD - 比特币行情
Katana - 数字货币市值
Official Trump - BTC行情
MarsCoin - 数字货币市值