Test

TST · 美元计价

$0.01439

-3.87% ≈ ￥0.094974 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.01536

24H 最低$0.01418

今日开盘$0.01497

24H 成交量$54.36万

流通市值$1,391.21万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ONGOntology Gas	$0.07297	$0.07594	$0.07126	$19.90万	$3,615.13万	-3.02%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1957	$0.2052	$0.1904	$175.65万	$1.98亿	-2.35%
543	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$19.14万	$2,494.92万	-3.49%
675	GNOGnosis	$109.53	$111.87	$108.98	$6.25万	$2.92亿	-1.55%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,018.96万	$255.95万	-2.54%
509	HEIHeima	$0.1026	$0.1061	$0.1012	$22.55万	$854.67万	-2.38%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
218	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$86.52万	$8,437.75万	-3.40%
294	WALWalrus	$0.03285	$0.03472	$0.03164	$59.83万	$8,816.73万	-2.26%
58	ERACaldera	$0.0768	$0.0841	$0.0729	$831.65万	$1,364.12万	-7.47%
86	TSLABTesla (bStocks Tokenized Stock	$403.02	$411.91	$397.80	$430.28万	$2,451.45万	-1.66%
299	MOVRMoonriver	$1.091	$1.14	$1.07	$58.07万	$1,393.42万	-3.45%
671	REQRequest	$0.0512	$0.0527	$0.0508	$6.78万	$4,111.17万	-1.16%
606	AGLDAdventure Gold	$0.176	$0.1802	$0.1728	$13.53万	$1,661.39万	-2.22%
471	CKBNervos Network	$0.001307	$0.001395	$0.001279	$27.08万	$6,758.47万	-6.17%
82	KATKatana	$0.00466	$0.0051	$0.00423	$494.81万	$1,509.21万	8.37%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$81.94万	$2,751.95万	-10.95%
375	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.73%
500	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.67万	$5,008.63万	-3.16%