Western Digital (bStocks Token

WDCB · 美元计价

$392.22

1.70% ≈ ￥2588.65 ($6.57)

更新于 2026-10-30 04:40:02

24H 最高$402.11

24H 最低$378.86

今日开盘$385.65

24H 成交量$40.16万

流通市值$283.39万

24H 涨跌额($6.57)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ONGOntology Gas	$0.07186	$0.0759	$0.07126	$32.10万	$3,646.19万	-2.85%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2104	$0.1904	$229.86万	$2.00亿	-2.76%
517	KNCKyber Network Crystal	$0.1154	$0.1208	$0.1153	$24.48万	$2,494.13万	-3.75%
671	GNOGnosis	$109.63	$111.71	$108.98	$6.70万	$2.92亿	-0.57%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.61万	$250.45万	-2.51%
426	HEIHeima	$0.1002	$0.1063	$0.1001	$35.49万	$859.01万	-4.02%
437	KERNELKernelDAO	$0.0459	$0.0481	$0.0458	$34.54万	$1,380.10万	-2.55%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0608	$0.066	$0.0608	$79.00万	$8,400.06万	-6.32%
307	WALWalrus	$0.03164	$0.03441	$0.03156	$57.83万	$8,673.29万	-6.78%
59	ERACaldera	$0.0727	$0.081	$0.0721	$826.33万	$1,363.00万	-6.31%
90	TSLABTesla (bStocks Tokenized Stock	$400.6	$407.21	$398.47	$423.21万	$2,364.09万	-0.57%
316	MOVRMoonriver	$1.049	$1.14	$1.05	$56.49万	$1,394.04万	-5.41%
655	REQRequest	$0.0508	$0.0527	$0.0506	$8.59万	$4,120.35万	-1.36%
570	AGLDAdventure Gold	$0.179	$0.1866	$0.1728	$17.98万	$1,711.09万	0.96%
496	CKBNervos Network	$0.001285	$0.001384	$0.001279	$27.49万	$6,706.82万	-6.14%
74	KATKatana	$0.0044	$0.0051	$0.00432	$615.07万	$1,523.34万	1.85%
343	SOLVSolv Protocol	$0.00462	$0.00487	$0.004412	$49.39万	$2,688.50万	-2.94%
358	CTSICartesi	$0.02685	$0.02841	$0.02671	$47.00万	$2,683.91万	-4.35%
524	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.74万	$5,059.20万	-3.85%