Axie Infinity

AXS · 美元计价

$0.935

-2.40% ≈ ￥6.171 (-$0.02)

更新于 2026-10-30 02:55:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.958

24H 成交量$87.00万

流通市值$1.67亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ONGOntology Gas	$0.07409	$0.07594	$0.07126	$31.88万	$3,646.19万	0.57%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2012	$0.2104	$0.1904	$223.37万	$2.00亿	1.41%
508	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$23.87万	$2,494.13万	-1.50%
671	GNOGnosis	$110.31	$111.71	$108.98	$6.65万	$2.92亿	0.06%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
443	HEIHeima	$0.1035	$0.1063	$0.1012	$31.92万	$859.01万	-0.39%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.63万	$1,380.10万	-0.43%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$75.83万	$8,400.06万	-3.25%
296	WALWalrus	$0.03241	$0.03472	$0.03164	$59.24万	$8,673.29万	-3.02%
58	ERACaldera	$0.0752	$0.081	$0.0729	$810.93万	$1,363.00万	-2.21%
94	TSLABTesla (bStocks Tokenized Stock	$405.91	$407.21	$398.47	$399.04万	$2,364.09万	0.63%
323	MOVRMoonriver	$1.083	$1.14	$1.07	$52.42万	$1,394.04万	-2.17%
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.82万	$4,120.35万	0.19%
578	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.85万	$1,711.09万	2.29%
500	CKBNervos Network	$0.001319	$0.001395	$0.001279	$24.79万	$6,706.82万	-3.30%
73	KATKatana	$0.00447	$0.0051	$0.00432	$598.72万	$1,523.34万	3.23%
329	SOLVSolv Protocol	$0.004655	$0.00487	$0.004412	$51.49万	$2,688.50万	-3.42%
359	CTSICartesi	$0.02748	$0.02851	$0.02671	$45.45万	$2,683.91万	-2.07%
548	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.11万	$5,059.20万	-2.01%