MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 04:30:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONGOntology Gas
|
$0.07421 | $0.07594 | $0.0725 | $16.36万 | $3,556.88万 | -0.03% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1989 | $0.2052 | $0.1928 | $122.83万 | $1.91亿 | 0.76% |
| 610 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1187 | $11.73万 | $2,491.57万 | 0.34% |
| 683 |
GNOGnosis
|
$110.15 | $112.67 | $109.69 | $3.86万 | $2.90亿 | -1.19% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $429.54万 | $254.78万 | 1.02% |
| 500 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.18万 | $842.01万 | 0.00% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.64万 | $1,354.31万 | -0.21% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.21万 | $8,480.40万 | 1.88% |
| 338 |
WALWalrus
|
$0.03403 | $0.03472 | $0.03293 | $46.85万 | $8,792.80万 | -1.53% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $898.52万 | $1,394.01万 | -5.35% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.98 | $412.92 | $397.80 | $496.42万 | $2,400.42万 | -0.92% |
| 259 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $69.84万 | $1,411.48万 | -3.14% |
| 674 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
| 561 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.19% |
| 423 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $30.35万 | $6,759.77万 | -0.36% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.32万 | $1,465.77万 | 2.85% |
| 126 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00473 | $206.02万 | $2,793.64万 | -3.45% |
| 639 |
CTSICartesi
|
$0.02812 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.83% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.63万 | $5,037.37万 | 0.85% |
相关站点
共 40 个
Celestia - 加密货币行情
Raydium - 加密货币行情
Artificial Inu - 加密货币行情
Hedera - 加密货币行情
恒星币 - 币种排行
Renzo - 以太坊ETH价格
Optimism - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 比特币
PAX Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - BTC行情
Hedera - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 币种排行
大零币 - 加密货币行情
Sui - 比特币行情
莱特币 - 数字货币市值
大零币 - BTC行情
Arbitrum - 加密货币行情
Nillion - BTC行情
Official Trump - 币种排行
Huma Finance - 以太坊ETH价格
Bubblemaps - 比特币行情
Aptos - 比特币
Starknet - 比特币行情
Pump.fun - 比特币
Artificial - BTC行情
MegaETH - 比特币行情
Ethena - 数字货币市值
狗币 - BTC行情
Polkadot - 以太坊ETH价格
Blur - 币种排行
Artificial Inu - 比特币
艾达币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MyShell - 币种排行