Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 02:15:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ONGOntology Gas	$0.07441	$0.07594	$0.07126	$31.86万	$3,646.19万	2.21%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2104	$0.1904	$226.57万	$2.00亿	4.48%
509	KNCKyber Network Crystal	$0.1183	$0.1211	$0.1153	$23.66万	$2,494.13万	-0.67%
669	GNOGnosis	$110.08	$111.71	$108.98	$6.78万	$2.92亿	-0.10%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.15万	$250.45万	-1.02%
446	HEIHeima	$0.1035	$0.1063	$0.1012	$31.67万	$859.01万	0.10%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.75万	$1,380.10万	0.86%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$77.51万	$8,400.06万	-2.02%
295	WALWalrus	$0.03269	$0.03472	$0.03164	$60.84万	$8,673.29万	-1.00%
61	ERACaldera	$0.0757	$0.081	$0.0729	$809.54万	$1,363.00万	-2.82%
93	TSLABTesla (bStocks Tokenized Stock	$405.98	$407.21	$398.47	$407.77万	$2,364.09万	0.94%
326	MOVRMoonriver	$1.086	$1.14	$1.07	$51.84万	$1,394.04万	-1.81%
671	REQRequest	$0.0522	$0.0527	$0.0508	$6.64万	$4,120.35万	1.16%
576	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.02万	$1,711.09万	2.81%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$24.99万	$6,706.82万	-2.07%
73	KATKatana	$0.00446	$0.0051	$0.00432	$594.33万	$1,523.34万	2.77%
328	SOLVSolv Protocol	$0.004646	$0.00487	$0.004412	$51.48万	$2,688.50万	-4.40%
361	CTSICartesi	$0.02766	$0.02851	$0.02671	$44.90万	$2,683.91万	-0.65%
551	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.05万	$5,059.20万	-1.34%