Lagrange
LA · 美元计价
$0.0581
-3.49%
≈ ￥0.38346
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.0602
24H 最低$0.0571
今日开盘$0.0602
24H 成交量$64.87万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ONGOntology Gas
|
$0.0743 | $0.07594 | $0.0725 | $16.69万 | $3,556.88万 | -0.20% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $139.08万 | $1.91亿 | 2.38% |
| 602 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1187 | $12.73万 | $2,491.57万 | -0.50% |
| 683 |
GNOGnosis
|
$110.52 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -1.13% |
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $630.40万 | $254.78万 | 0.51% |
| 499 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.47万 | $842.01万 | -0.48% |
| 434 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.40万 | $1,354.31万 | -2.28% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.56万 | $8,480.40万 | 0.93% |
| 344 |
WALWalrus
|
$0.0337 | $0.03472 | $0.03293 | $45.55万 | $8,792.80万 | -1.46% |
| 54 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $865.51万 | $1,394.01万 | -5.27% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $479.14万 | $2,400.42万 | -1.53% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.45万 | $1,411.48万 | -2.89% |
| 673 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.45万 | $4,094.37万 | -0.39% |
| 605 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.55万 | $1,642.22万 | 1.08% |
| 421 |
CKBNervos Network
|
$0.001361 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.30% |
| 101 |
KATKatana
|
$0.00448 | $0.00474 | $0.00417 | $297.42万 | $1,465.77万 | 6.41% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $199.84万 | $2,793.64万 | -1.43% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 484 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.17万 | $5,037.37万 | -0.34% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Renzo - 比特币行情
Polkadot - 加密货币行情
Shiba Inu - BTC行情
PAX Gold - 币种排行
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 以太坊ETH价格
Plume - 加密货币行情
Quant - 比特币
LayerZero - 币种排行
Tokamak - 比特币
Ripple USD - 比特币
大零币 - 加密货币行情
比特现金 - 币种排行
Aptos - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - BTC行情
Solana - BTC行情
Caldera - 比特币
Worldcoin - 加密货币行情
Solana - BTC行情
波场 - 币种排行
艾达币 - BTC行情
牛来 - 以太坊ETH价格
Hyperliquid - BTC行情
达世币 - 比特币
Optimism - 币种排行
瑞波币 - BTC行情
MegaETH - 加密货币行情
恒星币 - 加密货币行情
Quant - 比特币行情
Tether Gold - 币种排行
Tether Gold - 比特币
MegaETH - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 比特币