Api3

API3 · 美元计价

$0.252

-3.52% ≈ ￥1.6632 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.2657

24H 最低$0.2513

今日开盘$0.2612

24H 成交量$28.89万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ONGOntology Gas	$0.07168	$0.07594	$0.07126	$18.62万	$3,615.13万	-4.13%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.79万	$1.98亿	-4.07%
549	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1153	$18.20万	$2,494.92万	-3.90%
674	GNOGnosis	$109.54	$111.87	$108.98	$6.27万	$2.92亿	-2.07%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,797.49万	$255.95万	0.51%
511	HEIHeima	$0.102	$0.1061	$0.1012	$21.94万	$854.67万	-3.59%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.32%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.46万	$8,437.75万	-3.26%
308	WALWalrus	$0.03237	$0.03472	$0.03164	$55.47万	$8,816.73万	-3.95%
59	ERACaldera	$0.0737	$0.0854	$0.0729	$835.40万	$1,364.12万	-12.57%
86	TSLABTesla (bStocks Tokenized Stock	$400.72	$411.91	$397.80	$424.85万	$2,451.45万	-2.06%
282	MOVRMoonriver	$1.086	$1.14	$1.07	$66.34万	$1,393.42万	-4.57%
670	REQRequest	$0.0514	$0.0527	$0.0508	$7.00万	$4,111.17万	-1.15%
615	AGLDAdventure Gold	$0.175	$0.1802	$0.1728	$12.47万	$1,661.39万	-1.69%
430	CKBNervos Network	$0.001293	$0.001411	$0.001279	$31.42万	$6,758.47万	-7.38%
83	KATKatana	$0.0046	$0.0051	$0.00423	$469.44万	$1,509.21万	6.48%
216	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$87.93万	$2,751.95万	-9.39%
404	CTSICartesi	$0.02683	$0.02851	$0.02671	$35.49万	$2,691.74万	-5.26%
498	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.71万	$5,008.63万	-3.33%