ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONGOntology Gas
|
$0.07189 | $0.07594 | $0.07126 | $18.47万 | $3,615.13万 | -3.49% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $149.45万 | $1.98亿 | -2.53% |
| 579 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.79万 | $2,494.92万 | -3.01% |
| 673 |
GNOGnosis
|
$109.84 | $112.45 | $108.98 | $6.15万 | $2.92亿 | -1.79% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,565.12万 | $255.95万 | 2.06% |
| 508 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.06万 | $854.67万 | -1.91% |
| 439 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -0.64% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.062 | $85.93万 | $8,437.75万 | -1.88% |
| 324 |
WALWalrus
|
$0.0321 | $0.03472 | $0.03186 | $52.67万 | $8,816.73万 | -4.69% |
| 57 |
ERACaldera
|
$0.0741 | $0.0854 | $0.0729 | $874.80万 | $1,364.12万 | -8.52% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $439.44万 | $2,451.45万 | -2.41% |
| 286 |
MOVRMoonriver
|
$1.091 | $1.15 | $1.07 | $65.49万 | $1,393.42万 | -4.80% |
| 666 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.88万 | $4,111.17万 | -1.73% |
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.72万 | $1,661.39万 | -1.64% |
| 427 |
CKBNervos Network
|
$0.001292 | $0.001411 | $0.001287 | $31.29万 | $6,758.47万 | -5.76% |
| 103 |
KATKatana
|
$0.00463 | $0.00472 | $0.00423 | $299.12万 | $1,509.21万 | 4.05% |
| 205 |
SOLVSolv Protocol
|
$0.004657 | $0.00532 | $0.00459 | $97.00万 | $2,751.95万 | -9.57% |
| 492 |
CTSICartesi
|
$0.02719 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.82% |
| 491 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.35% |
相关站点
共 40 个
Artificial Inu - 币种排行
USDC - BTC行情
First Digital - 加密货币行情
Solana - 以太坊ETH价格
Sui - BTC行情
Uniswap - 币种排行
Gram - 币种排行
Initia - BTC行情
Tether Gold - BTC行情
LITEB - 数字货币市值
USD1 - BTC行情
Tokamak - 币种排行
USD1 - 比特币行情
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
艾达币 - 比特币
Artificial Inu - BTC行情
Caldera - 比特币行情
艾达币 - BTC行情
Ondo - BTC行情
Sei - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 比特币行情
Bittensor - 数字货币市值
Shiba Inu - 数字货币市值
Sei - 以太坊ETH价格
Arbitrum - 比特币行情
Midnight - 数字货币市值
Shiba Inu - 加密货币行情
Tokamak - 比特币行情
Gram - 加密货币行情
Tutorial - 币种排行
Sui - 加密货币行情
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 币种排行
PAX Gold - 比特币
RWUSD - 加密货币行情
波场 - 以太坊ETH价格