Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ONGOntology Gas	$0.07392	$0.07594	$0.07126	$26.02万	$3,615.13万	0.96%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1992	$0.2052	$0.1904	$174.87万	$1.98亿	2.52%
539	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.50万	$2,494.92万	-2.01%
672	GNOGnosis	$110.34	$111.65	$108.98	$5.97万	$2.92亿	0.23%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.26万	$255.95万	-3.06%
495	HEIHeima	$0.1029	$0.1061	$0.1012	$24.65万	$854.67万	-0.48%
423	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.77万	$1,365.90万	-0.85%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$76.30万	$8,437.75万	-2.03%
281	WALWalrus	$0.03314	$0.03472	$0.03164	$61.93万	$8,816.73万	-0.45%
58	ERACaldera	$0.0798	$0.082	$0.0729	$853.63万	$1,364.12万	-0.99%
88	TSLABTesla (bStocks Tokenized Stock	$402.92	$406.57	$397.80	$397.24万	$2,451.45万	0.16%
319	MOVRMoonriver	$1.096	$1.14	$1.07	$52.75万	$1,393.42万	-1.17%
669	REQRequest	$0.0516	$0.0527	$0.0508	$6.63万	$4,111.17万	0.19%
590	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.84万	$1,661.39万	2.10%
489	CKBNervos Network	$0.001314	$0.001395	$0.001279	$25.36万	$6,758.47万	-3.24%
71	KATKatana	$0.00452	$0.0051	$0.00423	$558.77万	$1,509.21万	6.35%
301	SOLVSolv Protocol	$0.004425	$0.00507	$0.004421	$56.96万	$2,751.95万	-12.55%
363	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.65万	$2,691.74万	-1.69%
578	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$16.23万	$5,008.63万	-0.34%