Kava
KAVA · 美元计价
$0.06905
-0.88%
≈ ￥0.45573
(-$0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06966
24H 成交量$72.37万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ONGOntology Gas
|
$0.07532 | $0.07533 | $0.0733 | $12.73万 | $3,609.94万 | 1.81% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2012 | $0.1934 | $107.64万 | $1.91亿 | 2.62% |
| 639 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $8.26万 | $2,500.48万 | 1.26% |
| 590 |
GNOGnosis
|
$111.68 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.59% |
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.66万 | $5,746.42万 | 0.51% |
| 529 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1023 | $17.15万 | $840.71万 | 2.64% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.88万 | $1,369.17万 | 2.37% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.49% |
| 308 |
WALWalrus
|
$0.0336 | $0.03504 | $0.03325 | $49.80万 | $8,962.43万 | 0.51% |
| 50 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $851.53万 | $1,463.54万 | -0.71% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.57 | $412.92 | $395.48 | $479.13万 | $2,768.22万 | 3.31% |
| 214 |
MOVRMoonriver
|
$1.128 | $1.17 | $1.08 | $87.66万 | $1,399.50万 | 3.11% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.47万 | $4,088.25万 | 2.56% |
| 483 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $21.82万 | $1,603.76万 | 4.83% |
| 463 |
CKBNervos Network
|
$0.001394 | $0.001411 | $0.001368 | $24.77万 | $6,925.90万 | 1.68% |
| 103 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $279.34万 | $1,422.29万 | 2.39% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
| 508 |
EDUOpen Campus
|
$0.0606 | $0.0607 | $0.0587 | $18.92万 | $4,968.96万 | 1.68% |
相关站点
共 40 个
Renzo - 加密货币行情
Haedal - BTC行情
Blur - 加密货币行情
Gram - 币种排行
Gram - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 币种排行
Artificial - 比特币
Bubblemaps - 比特币行情
艾达币 - 数字货币市值
Bittensor - 比特币行情
Sui - 比特币
Brevis - 以太坊ETH价格
USD.AI - 加密货币行情
Starknet - 比特币行情
Aster - 比特币行情
Internet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Optimism - 以太坊ETH价格
Brevis - 数字货币市值
Lorenzo - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Starknet - BTC行情
Initia - 币种排行
艾达币 - 数字货币市值
USDC - 比特币行情
恒星币 - 币种排行
Bubblemaps - 数字货币市值
Gram - 币种排行
Tether Gold - 加密货币行情
Initia - BTC行情
Nillion - 加密货币行情
牛来 - BTC行情
Official Trump - 数字货币市值
Plasma - 加密货币行情
Aave - 比特币行情
Tokamak - 数字货币市值
Lorenzo - 加密货币行情
EUR - 币种排行