新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONGOntology Gas
|
$0.07229 | $0.07594 | $0.07126 | $18.41万 | $3,615.13万 | -3.12% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2052 | $0.1917 | $146.81万 | $1.98亿 | -2.42% |
| 577 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.84万 | $2,494.92万 | -3.00% |
| 672 |
GNOGnosis
|
$110.11 | $112.45 | $108.98 | $6.14万 | $2.92亿 | -1.47% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,556.91万 | $255.95万 | 1.54% |
| 506 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1012 | $22.23万 | $854.67万 | -2.00% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.062 | $85.59万 | $8,437.75万 | -1.40% |
| 321 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03186 | $52.87万 | $8,816.73万 | -4.73% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $881.11万 | $1,364.12万 | -8.25% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.33 | $412.92 | $397.80 | $460.19万 | $2,451.45万 | -2.70% |
| 286 |
MOVRMoonriver
|
$1.099 | $1.16 | $1.07 | $65.57万 | $1,393.42万 | -4.68% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.051 | $6.37万 | $4,111.17万 | -0.19% |
| 617 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.81% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.83万 | $6,758.47万 | -5.67% |
| 101 |
KATKatana
|
$0.00465 | $0.00471 | $0.00423 | $311.05万 | $1,509.21万 | -0.43% |
| 203 |
SOLVSolv Protocol
|
$0.004604 | $0.00532 | $0.004596 | $97.84万 | $2,751.95万 | -11.12% |
| 489 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.027 | $24.60万 | $2,691.74万 | -2.42% |
| 491 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.57万 | $5,008.63万 | -1.35% |
相关站点
共 40 个
Caldera - 比特币行情
Solana - 以太坊ETH价格
狗币 - 加密货币行情
MegaETH - BTC行情
USD1 - 数字货币市值
RWUSD - 币种排行
NFP - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - 币种排行
Sei - 数字货币市值
比特现金 - 比特币行情
Hedera - 比特币
PAX Gold - 数字货币市值
RWUSD - BTC行情
USDC - 数字货币市值
LayerZero - BTC行情
大零币 - 比特币行情
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
Optimism - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 比特币行情
StraitsX XUSD - 数字货币市值
Blur - 比特币行情
Polkadot - 币种排行
Ondo - 比特币行情
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
艾达币 - 以太坊ETH价格
Aster - 币种排行
Polkadot - 币种排行
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
Filecoin - 数字货币市值
Optimism - 加密货币行情
Uniswap - 比特币
Tutorial - 比特币行情