Four

FORM · 美元计价

$0.2201

-3.04% ≈ ￥1.4527 (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.227

24H 成交量$37.42万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ONGOntology Gas	$0.07396	$0.07594	$0.07126	$32.03万	$3,646.19万	-1.19%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$221.88万	$2.00亿	0.25%
512	KNCKyber Network Crystal	$0.1176	$0.1211	$0.1153	$23.62万	$2,494.13万	-2.16%
670	GNOGnosis	$109.88	$111.71	$108.98	$6.67万	$2.92亿	-0.41%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.39万	$250.45万	-1.02%
426	HEIHeima	$0.1031	$0.1063	$0.1012	$33.91万	$859.01万	-2.00%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.81万	$1,380.10万	-1.47%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.14万	$8,400.06万	-4.71%
308	WALWalrus	$0.03238	$0.03472	$0.03164	$55.42万	$8,673.29万	-5.71%
58	ERACaldera	$0.0742	$0.081	$0.0729	$824.23万	$1,363.00万	-4.87%
93	TSLABTesla (bStocks Tokenized Stock	$403.42	$407.21	$398.47	$407.33万	$2,364.09万	-0.22%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$52.16万	$1,394.04万	-3.32%
655	REQRequest	$0.0507	$0.0527	$0.0506	$8.43万	$4,120.35万	-2.31%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.79万	$1,711.09万	2.46%
504	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.24万	$6,706.82万	-4.21%
71	KATKatana	$0.00454	$0.0051	$0.00432	$608.19万	$1,523.34万	5.09%
338	SOLVSolv Protocol	$0.004675	$0.00487	$0.004412	$49.26万	$2,688.50万	-2.40%
359	CTSICartesi	$0.02756	$0.02851	$0.02671	$45.60万	$2,683.91万	-2.48%
539	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.47万	$5,059.20万	-2.66%