Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ONGOntology Gas
|
$0.07458 | $0.07594 | $0.0725 | $16.98万 | $3,615.13万 | -0.07% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2052 | $0.1928 | $136.86万 | $1.98亿 | 2.38% |
| 606 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1187 | $12.29万 | $2,494.92万 | -0.67% |
| 684 |
GNOGnosis
|
$110.82 | $112.46 | $109.69 | $3.44万 | $2.92亿 | -0.60% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.40万 | $255.95万 | 0.00% |
| 504 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.28万 | $854.67万 | -0.19% |
| 437 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.73万 | $1,365.90万 | -0.63% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.27万 | $8,437.75万 | 0.77% |
| 349 |
WALWalrus
|
$0.03371 | $0.03472 | $0.03293 | $43.51万 | $8,816.73万 | -1.32% |
| 56 |
ERACaldera
|
$0.0774 | $0.0854 | $0.0763 | $807.39万 | $1,364.12万 | -4.09% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.96 | $412.92 | $397.80 | $476.01万 | $2,451.45万 | -1.34% |
| 268 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.81万 | $1,393.42万 | -2.55% |
| 673 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.31万 | $4,111.17万 | -0.39% |
| 597 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.92万 | $1,661.39万 | 1.75% |
| 415 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.26万 | $6,758.47万 | -1.95% |
| 100 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $313.44万 | $1,509.21万 | 7.08% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.48万 | $2,751.95万 | -0.62% |
| 642 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.68万 | $2,691.74万 | -0.07% |
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.58万 | $5,008.63万 | -0.67% |
相关站点
共 40 个
Blur - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - 比特币行情
QQQB - BTC行情
Starknet - 比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
MarsCoin - 币种排行
Bittensor - 数字货币市值
USD.AI - 比特币
LayerZero - 加密货币行情
LayerZero - 数字货币市值
First Digital - BTC行情
MegaETH - 比特币行情
NFP - 加密货币行情
Polkadot - 币种排行
Filecoin - 比特币行情
Internet - BTC行情
Artificial Inu - 以太坊ETH价格
Blur - 比特币
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
波场 - 币种排行
Bubblemaps - BTC行情
Artificial Inu - 比特币
Tether Gold - 比特币行情
Initia - 加密货币行情
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aster - BTC行情
Sui - 以太坊ETH价格
Artificial - 比特币行情
Katana - 比特币行情
LayerZero - 数字货币市值
Solana - 加密货币行情
Zama - 币种排行
Lorenzo - 数字货币市值
LITEB - 加密货币行情