BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 05:15:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONGOntology Gas
|
$0.07468 | $0.07594 | $0.0725 | $16.44万 | $3,556.88万 | 0.53% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2052 | $0.1928 | $135.69万 | $1.91亿 | 2.27% |
| 610 |
KNCKyber Network Crystal
|
$0.1201 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.33% |
| 683 |
GNOGnosis
|
$110.63 | $112.67 | $109.69 | $3.61万 | $2.90亿 | -0.54% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.97万 | $254.78万 | 0.51% |
| 499 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1026 | $21.52万 | $842.01万 | 0.29% |
| 453 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.77万 | $1,354.31万 | -0.42% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 2.34% |
| 344 |
WALWalrus
|
$0.03411 | $0.03472 | $0.03293 | $46.23万 | $8,792.80万 | -0.79% |
| 52 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $888.36万 | $1,394.01万 | -5.62% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.69 | $412.92 | $397.80 | $493.14万 | $2,400.42万 | -1.10% |
| 259 |
MOVRMoonriver
|
$1.13 | $1.16 | $1.10 | $69.89万 | $1,411.48万 | -2.25% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $5.32万 | $4,094.37万 | -0.19% |
| 562 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.18% |
| 426 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $30.34万 | $6,759.77万 | -0.36% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.90万 | $1,465.77万 | 3.35% |
| 127 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00473 | $205.36万 | $2,793.64万 | -1.24% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.84% |
相关站点
共 40 个
艾达币 - 加密货币行情
USDC - BTC行情
Pepe - 数字货币市值
Caldera - 比特币
LayerZero - 以太坊ETH价格
USDC - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 比特币
Chainlink - BTC行情
Nillion - 比特币
Official Trump - 比特币行情
Blur - 加密货币行情
Initia - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 币种排行
大零币 - BTC行情
USD1 - 币种排行
Aster - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币行情
Polkadot - 比特币
MarsCoin - 加密货币行情
Optimism - 比特币行情
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
Hedera - 币种排行
Uniswap - 比特币行情
Caldera - BTC行情
Injective - 数字货币市值
Avalanche - 币种排行
大零币 - 比特币行情
莱特币 - 币种排行
达世币 - 币种排行
Official Trump - 加密货币行情
以太坊 - 比特币行情
Aptos - 加密货币行情
Haedal - 比特币行情