Sahara AI

SAHARA · 美元计价

$0.00745

-4.61% ≈ ￥0.04917 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00781

24H 成交量$127.12万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ONGOntology Gas	$0.07179	$0.0759	$0.066	$59.41万	$3,646.19万	-0.47%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$497.78万	$2.00亿	-10.06%
478	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.18万	$2,494.13万	-1.81%
670	GNOGnosis	$106.61	$111.71	$105.37	$9.41万	$2.92亿	-2.78%
232	AIArtificial Inu	$0.0177	$0.0196	$0.017	$142.88万	$250.45万	-9.23%
259	HEIHeima	$0.1035	$0.1063	$0.0892	$116.67万	$859.01万	1.27%
299	KERNELKernelDAO	$0.048	$0.0482	$0.0414	$88.97万	$1,380.10万	3.23%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.14%
364	WALWalrus	$0.03057	$0.03378	$0.02961	$70.41万	$8,673.29万	-6.49%
81	ERACaldera	$0.0691	$0.081	$0.0625	$850.73万	$1,363.00万	-7.25%
100	TSLABTesla (bStocks Tokenized Stock	$394.91	$407.21	$393.43	$557.74万	$2,364.09万	-1.77%
243	MOVRMoonriver	$1.061	$1.12	$0.968	$130.50万	$1,394.04万	-2.75%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.06万	$4,120.35万	-0.97%
464	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$45.76万	$1,711.09万	0.51%
375	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.18万	$6,706.82万	-7.70%
140	KATKatana	$0.0042	$0.00473	$0.00401	$321.83万	$1,523.34万	-8.89%
265	SOLVSolv Protocol	$0.005053	$0.005148	$0.004412	$110.19万	$2,688.50万	9.47%
485	CTSICartesi	$0.02654	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.27%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.39万	$5,059.20万	-6.71%