OpenEden
EDEN · 美元计价
$0.05412
-0.77%
≈ ￥0.357192
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05454
24H 成交量$61.83万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONGOntology Gas
|
$0.07315 | $0.07594 | $0.07126 | $18.49万 | $3,615.13万 | -1.88% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2052 | $0.1917 | $152.50万 | $1.98亿 | -0.66% |
| 581 |
KNCKyber Network Crystal
|
$0.117 | $0.1211 | $0.1154 | $15.39万 | $2,494.92万 | -2.50% |
| 673 |
GNOGnosis
|
$110.27 | $112.46 | $109.08 | $5.99万 | $2.92亿 | -1.33% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.71万 | $255.95万 | 3.08% |
| 502 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1012 | $22.64万 | $854.67万 | -1.05% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.24万 | $8,437.75万 | -0.16% |
| 327 |
WALWalrus
|
$0.03243 | $0.03472 | $0.03186 | $51.17万 | $8,816.73万 | -4.22% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $878.91万 | $1,364.12万 | -8.14% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $473.26万 | $2,451.45万 | -2.25% |
| 275 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $67.83万 | $1,393.42万 | -3.67% |
| 678 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.57万 | $4,111.17万 | -1.15% |
| 619 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1741 | $11.59万 | $1,661.39万 | -0.68% |
| 423 |
CKBNervos Network
|
$0.001313 | $0.001411 | $0.001287 | $31.92万 | $6,758.47万 | -4.72% |
| 99 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.59万 | $1,509.21万 | 1.10% |
| 200 |
SOLVSolv Protocol
|
$0.004664 | $0.00532 | $0.00464 | $100.86万 | $2,751.95万 | -9.79% |
| 485 |
CTSICartesi
|
$0.02747 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.17% |
| 486 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.66万 | $5,008.63万 | -1.51% |
相关站点
共 40 个
United Stables - 比特币行情
Gram - 比特币行情
Official Trump - 币种排行
StraitsX XUSD - 比特币
比特现金 - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
Initia - 币种排行
Midnight - 币种排行
比特现金 - 数字货币市值
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
Internet - 币种排行
恒星币 - 以太坊ETH价格
Celestia - BTC行情
Aster - 比特币行情
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - 数字货币市值
Sei - 币种排行
Caldera - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena - 以太坊ETH价格
Worldcoin - 比特币行情
达世币 - 比特币
MegaETH - 以太坊ETH价格
USD.AI - 数字货币市值
Celo - BTC行情
USD1 - 比特币行情
QQQB - 比特币行情
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Gram - 比特币
艾达币 - 比特币
Worldcoin - 数字货币市值
Tether Gold - 加密货币行情