Verge

XVG · 美元计价

$0.00224

-8.50% ≈ ￥0.014784 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002448

24H 成交量$28.74万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ONGOntology Gas	$0.06996	$0.0759	$0.066	$55.57万	$3,646.19万	-3.78%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$497.31万	$2.00亿	-11.37%
461	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1068	$44.37万	$2,494.13万	-3.35%
672	GNOGnosis	$107.81	$111.71	$106.26	$8.42万	$2.92亿	-1.72%
47	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,703.50万	$250.45万	-11.06%
271	HEIHeima	$0.0964	$0.1063	$0.0892	$104.80万	$859.01万	-6.59%
431	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.43万	$1,380.10万	-4.41%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$111.61万	$8,400.06万	-8.35%
339	WALWalrus	$0.03056	$0.03378	$0.02961	$75.32万	$8,673.29万	-5.82%
79	ERACaldera	$0.0706	$0.081	$0.0625	$887.23万	$1,363.00万	-4.72%
104	TSLABTesla (bStocks Tokenized Stock	$395.91	$407.21	$393.56	$548.50万	$2,364.09万	-1.37%
251	MOVRMoonriver	$1.031	$1.12	$0.968	$122.24万	$1,394.04万	-6.44%
656	REQRequest	$0.0502	$0.0527	$0.0487	$11.25万	$4,120.35万	-2.71%
485	AGLDAdventure Gold	$0.1673	$0.1866	$0.1632	$39.85万	$1,711.09万	-4.46%
370	CKBNervos Network	$0.001189	$0.00135	$0.001137	$66.40万	$6,706.82万	-8.75%
102	KATKatana	$0.00419	$0.0051	$0.00401	$557.30万	$1,523.34万	-9.11%
277	SOLVSolv Protocol	$0.004767	$0.004983	$0.004412	$101.23万	$2,688.50万	3.00%
421	CTSICartesi	$0.02618	$0.02841	$0.02463	$53.69万	$2,683.91万	-4.59%
438	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$49.46万	$5,059.20万	-9.74%