Astar

ASTR · 美元计价

$0.006308

-0.99% ≈ ￥0.041633 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006371

24H 成交量$15.89万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ONGOntology Gas	$0.0751	$0.07594	$0.07126	$28.10万	$3,615.13万	1.90%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2052	$0.1904	$179.09万	$1.98亿	3.51%
538	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$19.79万	$2,494.92万	-0.25%
672	GNOGnosis	$110.92	$111.71	$108.98	$6.26万	$2.92亿	0.76%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.69万	$255.95万	-2.03%
456	HEIHeima	$0.1051	$0.1063	$0.1012	$29.15万	$854.67万	1.25%
389	KERNELKernelDAO	$0.0478	$0.0481	$0.0462	$38.39万	$1,365.90万	0.63%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.064	$0.0664	$0.0619	$78.24万	$8,437.75万	-1.99%
286	WALWalrus	$0.03324	$0.03472	$0.03164	$62.54万	$8,816.73万	-0.45%
57	ERACaldera	$0.0776	$0.082	$0.0729	$860.95万	$1,364.12万	-3.60%
95	TSLABTesla (bStocks Tokenized Stock	$406.19	$407.21	$398.47	$362.70万	$2,451.45万	1.00%
325	MOVRMoonriver	$1.105	$1.14	$1.07	$50.96万	$1,393.42万	-1.07%
670	REQRequest	$0.0515	$0.0527	$0.0508	$6.75万	$4,111.17万	-0.39%
591	AGLDAdventure Gold	$0.1827	$0.183	$0.1728	$15.07万	$1,661.39万	2.81%
492	CKBNervos Network	$0.001345	$0.001395	$0.001279	$25.45万	$6,758.47万	-1.68%
69	KATKatana	$0.00454	$0.0051	$0.0043	$574.79万	$1,509.21万	4.37%
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
552	EDUOpen Campus	$0.0597	$0.0607	$0.0578	$18.48万	$5,008.63万	-0.67%