PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 15:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.40万 | $3,609.94万 | 0.73% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2012 | $0.1924 | $108.56万 | $1.91亿 | 0.61% |
| 628 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.118 | $10.30万 | $2,500.48万 | 1.09% |
| 593 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $12.96万 | $2.93亿 | 0.42% |
| 106 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $265.01万 | $5,746.42万 | -0.51% |
| 532 |
HEIHeima
|
$0.105 | $0.1061 | $0.1014 | $17.77万 | $840.71万 | 2.04% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.80万 | $1,369.17万 | 1.28% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.27万 | $8,229.05万 | 1.11% |
| 264 |
WALWalrus
|
$0.03369 | $0.03504 | $0.03257 | $64.21万 | $8,962.43万 | -1.64% |
| 52 |
ERACaldera
|
$0.0833 | $0.0893 | $0.0775 | $819.73万 | $1,463.54万 | -6.09% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.51 | $412.92 | $390.86 | $470.50万 | $2,768.22万 | 5.24% |
| 220 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $84.30万 | $1,399.50万 | 3.44% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 2.37% |
| 315 |
AGLDAdventure Gold
|
$0.1787 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 1.42% |
| 511 |
CKBNervos Network
|
$0.001381 | $0.001405 | $0.001359 | $19.13万 | $6,925.90万 | -0.07% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $283.99万 | $1,422.29万 | 2.36% |
| 113 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $242.25万 | $2,670.37万 | 12.23% |
| 637 |
CTSICartesi
|
$0.02806 | $0.02831 | $0.02709 | $8.91万 | $2,655.58万 | 2.33% |
| 493 |
EDUOpen Campus
|
$0.0595 | $0.0608 | $0.0587 | $20.82万 | $4,968.96万 | -1.49% |
相关站点
共 40 个
Nillion - 比特币行情
MegaETH - 币种排行
USDC - 币种排行
Ether.fi - 数字货币市值
Official Trump - 数字货币市值
NFP - 比特币
Avalanche - 加密货币行情
恒星币 - 币种排行
Injective - 比特币
Ether.fi - 数字货币市值
NFP - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - 币种排行
Plasma - 数字货币市值
Ethena - 比特币
Official Trump - BTC行情
Solana - 比特币行情
USDC - 比特币
Official Trump - 比特币
NEAR Protocol - 数字货币市值
Starknet - 数字货币市值
Pudgy Penguins - 数字货币市值
Aerodrome - 以太坊ETH价格
PancakeSwap - BTC行情
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
Uniswap - 加密货币行情
以太坊 - BTC行情
Aerodrome - 数字货币市值
RWUSD - 比特币
Filecoin - 比特币
Sui - 加密货币行情
NFP - 比特币
Ether.fi - 币种排行
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 比特币行情
Aave - 数字货币市值
Polkadot - 数字货币市值
NFP - 数字货币市值