元币报价
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00856
-0.23% ≈ ￥0.056496 (-$0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00858
24H 成交量$74.32万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
MainframeMFT $0.005254 -0.85% Beam $0.0652 +3.17% Lagrange $0.0593 +3.67% Pax DollarUSDP $0.9997 +0.32% PYR $0.021 -57.14% Scroll $0.02092 +4.71% 比特黄金BTG $17.65 -1.84% CoreWeave (bStocks Tokenized SCRWVB $60.47 +8.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 ONG ONGOntology Gas $0.07471 $0.07533 $0.07309 $13.76万 $3,609.94万 0.97%
182 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1992 $0.2012 $0.1924 $109.47万 $1.91亿 1.48%
620 KNC KNCKyber Network Crystal $0.1205 $0.1208 $0.118 $10.49万 $2,500.48万 1.18%
593 GNO GNOGnosis $111.62 $112.67 $106.92 $13.09万 $2.93亿 0.56%
105 AI AIArtificial Inu $0.0195 $0.0202 $0.0194 $270.20万 $5,746.42万 -0.51%
527 HEI HEIHeima $0.1059 $0.1061 $0.1014 $17.85万 $840.71万 3.12%
511 KERNEL KERNELKernelDAO $0.0476 $0.0482 $0.0462 $19.23万 $1,369.17万 2.59%
594 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
397 MINA MINAMina Protocol $0.0643 $0.0654 $0.0622 $35.11万 $8,229.05万 2.06%
272 WAL WALWalrus $0.03364 $0.03504 $0.03257 $61.81万 $8,962.43万 -2.30%
53 ERA ERACaldera $0.0838 $0.0888 $0.0775 $834.02万 $1,463.54万 -3.01%
77 TSLAB TSLABTesla (bStocks Tokenized Stock $409.7 $412.92 $393.73 $484.85万 $2,768.22万 3.77%
218 MOVR MOVRMoonriver $1.134 $1.17 $1.08 $86.34万 $1,399.50万 2.90%
625 REQ REQRequest $0.052 $0.0544 $0.0508 $10.22万 $4,088.25万 1.76%
334 AGLD AGLDAdventure Gold $0.178 $0.1841 $0.1705 $45.16万 $1,603.76万 -1.00%
507 CKB CKBNervos Network $0.001392 $0.001405 $0.001359 $19.62万 $6,925.90万 0.94%
101 KAT KATKatana $0.0043 $0.00474 $0.00412 $282.35万 $1,422.29万 2.38%
110 SOLV SOLVSolv Protocol $0.00517 $0.00544 $0.00451 $244.14万 $2,670.37万 14.13%
646 CTSI CTSICartesi $0.0283 $0.02835 $0.02709 $7.92万 $2,655.58万 2.80%
510 EDU EDUOpen Campus $0.0603 $0.0607 $0.0587 $19.29万 $4,968.96万 -0.17%

相关站点

共 40 个
Hedera - 比特币行情 Aerodrome - 比特币行情 Ripple USD - 加密货币行情 Vana - BTC行情 Animecoin - 数字货币市值 USD1 - BTC行情 First Digital - 数字货币市值 币安币 - 比特币 Lorenzo - 数字货币市值 MarsCoin - 币种排行 Pepe - 比特币 币安币 - BTC行情 牛来 - 比特币 Tokamak - BTC行情 Worldcoin - 币种排行 Polkadot - BTC行情 Starknet - 以太坊ETH价格 Huma Finance - 以太坊ETH价格 Hyperliquid - 币种排行 达世币 - 数字货币市值 Celo - 比特币行情 Quant - 加密货币行情 Initia - 币种排行 Official Trump - 加密货币行情 LayerZero - 加密货币行情 USD1 - BTC行情 艾达币 - 以太坊ETH价格 Initia - BTC行情 Celo - 币种排行 Internet - 以太坊ETH价格 Injective - 加密货币行情 Solana - BTC行情 StraitsX XUSD - 加密货币行情 Tutorial - 币种排行 Hyperliquid - 数字货币市值 币安币 - BTC行情 NEAR Protocol - 以太坊ETH价格 Aptos - 以太坊ETH价格 比特现金 - 比特币行情 Polkadot - 币种排行