YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 03:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ONGOntology Gas
|
$0.07396 | $0.07552 | $0.0725 | $14.50万 | $3,556.88万 | -0.43% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2012 | $0.1928 | $116.19万 | $1.91亿 | 0.81% |
| 637 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.92万 | $2,491.57万 | 0.42% |
| 680 |
GNOGnosis
|
$110.23 | $112.67 | $109.69 | $3.73万 | $2.90亿 | -1.02% |
| 75 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $492.38万 | $254.78万 | -1.51% |
| 519 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $17.99万 | $842.01万 | -0.38% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.88万 | $8,480.40万 | 1.09% |
| 347 |
WALWalrus
|
$0.034 | $0.03472 | $0.03293 | $43.21万 | $8,792.80万 | -1.65% |
| 52 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $892.81万 | $1,394.01万 | -7.09% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $486.95万 | $2,400.42万 | -1.14% |
| 238 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.06万 | $1,411.48万 | -3.90% |
| 670 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | 0.00% |
| 554 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.56万 | $1,642.22万 | 2.82% |
| 430 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $29.39万 | $6,759.77万 | -1.02% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.17万 | $1,465.77万 | 3.58% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $222.93万 | $2,793.64万 | -4.96% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.54% |
| 469 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.35万 | $5,037.37万 | 0.68% |
相关站点
共 40 个
比特币 - 数字货币市值
RWUSD - 比特币行情
USD.AI - 比特币行情
Hedera - 比特币
Celo - 以太坊ETH价格
Worldcoin - 比特币
MegaETH - 比特币
Celestia - 币种排行
艾达币 - 数字货币市值
Hedera - BTC行情
Starknet - 币种排行
RWUSD - 比特币行情
Celo - BTC行情
First Digital - 币种排行
Aave - 数字货币市值
艾达币 - 数字货币市值
Quant - BTC行情
MegaETH - BTC行情
Tutorial - 币种排行
Plume - 加密货币行情
以太坊 - 以太坊ETH价格
QQQB - 加密货币行情
StraitsX XUSD - 币种排行
Ethena - 加密货币行情
以太坊 - 比特币行情
Aave - 比特币行情
USD.AI - 加密货币行情
莱特币 - 加密货币行情
Initia - 比特币行情
狗币 - 比特币
狗币 - BTC行情
Nillion - BTC行情
Ethena - 数字货币市值
USDC - 数字货币市值
Optimism - 加密货币行情
Plume - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 比特币
Haedal - 以太坊ETH价格
Aptos - 币种排行