元币报价
行情总览
BEAM

Beam

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
RE $0.3796 +5.24% Lagrange $0.059 +3.15% MainframeMFT $0.005254 -0.85% dYdX $0.11049 +4.38% CoreWeave (bStocks Tokenized SCRWVB $61.67 +8.27% Pax DollarUSDP $0.9997 +0.32% 比特黄金BTG $17.65 -1.84% PYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 ONG ONGOntology Gas $0.07501 $0.07544 $0.0733 $12.80万 $3,609.94万 1.61%
188 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1988 $0.2012 $0.1934 $106.66万 $1.91亿 2.37%
644 KNC KNCKyber Network Crystal $0.1203 $0.1208 $0.1187 $7.81万 $2,500.48万 1.26%
586 GNO GNOGnosis $110.51 $112.67 $106.92 $13.15万 $2.93亿 -0.61%
97 AI AIArtificial Inu $0.0195 $0.0202 $0.0194 $298.04万 $5,746.42万 -1.02%
534 HEI HEIHeima $0.1046 $0.1061 $0.1023 $16.68万 $840.71万 2.05%
506 KERNEL KERNELKernelDAO $0.048 $0.0482 $0.0462 $18.81万 $1,369.17万 3.67%
588 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
373 MINA MINAMina Protocol $0.0651 $0.0655 $0.0624 $37.89万 $8,229.05万 3.83%
315 WAL WALWalrus $0.03367 $0.03504 $0.0335 $48.55万 $8,962.43万 0.12%
52 ERA ERACaldera $0.0837 $0.0888 $0.0775 $849.50万 $1,463.54万 -4.12%
78 TSLAB TSLABTesla (bStocks Tokenized Stock $409.57 $412.92 $395.48 $484.29万 $2,768.22万 3.21%
218 MOVR MOVRMoonriver $1.118 $1.17 $1.08 $85.55万 $1,399.50万 3.33%
621 REQ REQRequest $0.052 $0.0544 $0.0508 $10.52万 $4,088.25万 1.76%
516 AGLD AGLDAdventure Gold $0.1793 $0.1802 $0.1708 $18.15万 $1,603.76万 2.75%
456 CKB CKBNervos Network $0.00138 $0.001411 $0.001368 $25.80万 $6,925.90万 0.07%
102 KAT KATKatana $0.00428 $0.00474 $0.00415 $276.58万 $1,422.29万 1.91%
105 SOLV SOLVSolv Protocol $0.00511 $0.00544 $0.00451 $262.33万 $2,670.37万 11.09%
636 CTSI CTSICartesi $0.02826 $0.02846 $0.02735 $8.52万 $2,655.58万 2.58%
501 EDU EDUOpen Campus $0.0606 $0.0608 $0.0587 $19.33万 $4,968.96万 1.85%

相关站点

共 40 个
Internet - 比特币 Starknet - 数字货币市值 艾达币 - 数字货币市值 Sui - 币种排行 Aerodrome - 比特币 Worldcoin - 以太坊ETH价格 Starknet - 数字货币市值 Artificial Inu - 币种排行 以太坊 - 币种排行 Vana - BTC行情 Gram - 加密货币行情 MegaETH - 加密货币行情 Solana - BTC行情 United Stables - 数字货币市值 First Digital - 加密货币行情 Tutorial - BTC行情 PAX Gold - 数字货币市值 MarsCoin - 加密货币行情 莱特币 - 比特币行情 Gitcoin - 以太坊ETH价格 USD1 - 币种排行 Quant - 数字货币市值 币安币 - 数字货币市值 Midnight - 以太坊ETH价格 Plume - 数字货币市值 USD1 - 数字货币市值 Zama - 币种排行 StraitsX XUSD - BTC行情 Initia - BTC行情 Artificial Inu - 比特币 Avalanche - 加密货币行情 Celo - 比特币行情 Chainlink - 币种排行 Celo - 数字货币市值 LayerZero - 比特币行情 莱特币 - 币种排行 First Digital - BTC行情 Pump.fun - 加密货币行情 Filecoin - 比特币 Brevis - 以太坊ETH价格