元币报价
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$34.81
-0.85% ≈ ￥229.746 (-$0.30)
更新于 2026-10-29 00:25:05
24H 最高$36.07
24H 最低$34.72
今日开盘$35.11
24H 成交量$62.24万
流通市值—
24H 涨跌额(-$0.30)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0415 +1.97% Mitosis $0.00846 -0.24% MC $0.4861 +2.14% OasisROSE $0.00671 -0.59% 唯链VET $0.0063 -2.45% Terra Luna ClassicLUNC $0.0000451 +0.22% LOOM $0.04831 -2.03% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 ONG ONGOntology Gas $0.07346 $0.07552 $0.07257 $13.75万 $3,556.88万 -1.42%
181 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1949 $0.2012 $0.1928 $112.19万 $1.91亿 -0.76%
641 KNC KNCKyber Network Crystal $0.1189 $0.1208 $0.1189 $8.17万 $2,491.57万 -1.16%
676 GNO GNOGnosis $109.84 $112.67 $109.72 $3.99万 $2.90亿 -1.22%
85 AI AIArtificial Inu $0.0198 $0.0202 $0.0194 $409.61万 $254.78万 0.00%
525 HEI HEIHeima $0.1036 $0.1061 $0.1031 $16.91万 $842.01万 -0.96%
462 KERNEL KERNELKernelDAO $0.0468 $0.0482 $0.0468 $24.33万 $1,354.31万 -1.68%
575 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
293 MINA MINAMina Protocol $0.065 $0.0661 $0.0633 $54.34万 $8,480.40万 1.25%
343 WAL WALWalrus $0.03347 $0.03504 $0.033 $43.18万 $8,792.80万 -1.96%
49 ERA ERACaldera $0.0784 $0.0854 $0.0775 $858.91万 $1,394.01万 -7.33%
77 TSLAB TSLABTesla (bStocks Tokenized Stock $401.2 $412.92 $397.80 $482.67万 $2,400.42万 -1.36%
220 MOVR MOVRMoonriver $1.122 $1.17 $1.10 $80.99万 $1,411.48万 -1.92%
663 REQ REQRequest $0.0517 $0.0524 $0.0508 $5.43万 $4,094.37万 0.00%
547 AGLD AGLDAdventure Gold $0.1773 $0.1802 $0.1733 $15.22万 $1,642.22万 1.61%
443 CKB CKBNervos Network $0.001357 $0.001411 $0.001353 $27.21万 $6,759.77万 -2.65%
98 KAT KATKatana $0.00435 $0.00474 $0.00415 $285.65万 $1,465.77万 3.08%
99 SOLV SOLVSolv Protocol $0.0049 $0.00544 $0.00462 $265.34万 $2,793.64万 4.70%
632 CTSI CTSICartesi $0.02796 $0.02846 $0.02774 $8.77万 $2,665.06万 -0.25%
470 EDU EDUOpen Campus $0.0594 $0.0615 $0.0587 $23.19万 $5,037.37万 0.85%

相关站点

共 40 个
Starknet - 以太坊ETH价格 MarsCoin - 比特币 USD1 - 币种排行 Arbitrum - 加密货币行情 Ethena - 加密货币行情 EUR - BTC行情 Solv Protocol - 以太坊ETH价格 RWUSD - 比特币 Initia - 以太坊ETH价格 Quant - 加密货币行情 First Digital - 以太坊ETH价格 Internet - 数字货币市值 Caldera - 数字货币市值 Ethena - 加密货币行情 瑞波币 - 比特币行情 RWUSD - 比特币 Bittensor - 币种排行 StraitsX XUSD - 加密货币行情 Hedera - BTC行情 Quant - 比特币行情 Solv Protocol - 数字货币市值 USD1 - 加密货币行情 Optimism - 以太坊ETH价格 LayerZero - BTC行情 Worldcoin - 以太坊ETH价格 Chainlink - 加密货币行情 Aptos - 数字货币市值 Tether Gold - 数字货币市值 Injective - 加密货币行情 Pudgy Penguins - BTC行情 EUR - BTC行情 Injective - 加密货币行情 USDC - 加密货币行情 Initia - 比特币行情 Quant - BTC行情 PAX Gold - 加密货币行情 Aave - 币种排行 NFP - 以太坊ETH价格 币安币 - BTC行情 Gram - BTC行情