LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ONGOntology Gas	$0.06995	$0.0759	$0.06848	$44.27万	$3,646.19万	-6.08%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$303.47万	$2.00亿	-10.00%
502	KNCKyber Network Crystal	$0.113	$0.1208	$0.1115	$31.83万	$2,494.13万	-5.44%
662	GNOGnosis	$108.12	$111.71	$107.58	$9.64万	$2.92亿	-1.91%
29	AIArtificial Inu	$0.0181	$0.0202	$0.0179	$2,559.83万	$250.45万	-8.59%
266	HEIHeima	$0.0967	$0.1063	$0.0892	$88.03万	$859.01万	-7.46%
416	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$45.01万	$1,380.10万	-4.26%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.37万	$8,400.06万	-8.90%
309	WALWalrus	$0.03108	$0.03398	$0.03038	$68.18万	$8,673.29万	-8.29%
68	ERACaldera	$0.0705	$0.081	$0.0699	$882.93万	$1,363.00万	-8.20%
97	TSLABTesla (bStocks Tokenized Stock	$398.46	$407.21	$396.79	$464.30万	$2,364.09万	-0.77%
247	MOVRMoonriver	$1.028	$1.12	$0.987	$97.29万	$1,394.04万	-7.97%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.45万	$4,120.35万	-4.05%
561	AGLDAdventure Gold	$0.1759	$0.1866	$0.1727	$21.92万	$1,711.09万	-1.12%
398	CKBNervos Network	$0.001235	$0.001372	$0.001193	$47.86万	$6,706.82万	-9.66%
77	KATKatana	$0.00423	$0.0051	$0.00417	$659.90万	$1,523.34万	-2.76%
359	SOLVSolv Protocol	$0.004468	$0.00487	$0.004412	$56.13万	$2,688.50万	-7.69%
364	CTSICartesi	$0.02641	$0.02841	$0.02587	$55.42万	$2,683.91万	-6.25%
488	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$33.69万	$5,059.20万	-8.19%