Sonic
S · 美元计价
$0.04651
0.63%
≈ ￥0.306966
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04622
24H 成交量$142.18万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONGOntology Gas
|
$0.07444 | $0.07594 | $0.0725 | $16.51万 | $3,556.88万 | -0.19% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1928 | $139.65万 | $1.91亿 | 2.48% |
| 603 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.50% |
| 683 |
GNOGnosis
|
$110.92 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -0.45% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.27万 | $254.78万 | 0.00% |
| 495 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.71万 | $842.01万 | -0.29% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -2.29% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.11万 | $8,480.40万 | 1.24% |
| 345 |
WALWalrus
|
$0.03375 | $0.03472 | $0.03293 | $45.92万 | $8,792.80万 | -1.32% |
| 54 |
ERACaldera
|
$0.0775 | $0.0854 | $0.0763 | $872.32万 | $1,394.01万 | -5.95% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.45 | $412.92 | $397.80 | $479.66万 | $2,400.42万 | -1.39% |
| 267 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $67.34万 | $1,411.48万 | -3.15% |
| 674 |
REQRequest
|
$0.0516 | $0.0524 | $0.0512 | $5.42万 | $4,094.37万 | 0.00% |
| 594 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $13.34万 | $1,642.22万 | 1.25% |
| 425 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $31.40万 | $6,759.77万 | -2.08% |
| 101 |
KATKatana
|
$0.00438 | $0.00474 | $0.00417 | $289.48万 | $1,465.77万 | 3.79% |
| 130 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.25万 | $2,793.64万 | -0.62% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 480 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.41万 | $5,037.37万 | 0.00% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Gram - 比特币行情
Raydium - 以太坊ETH价格
Polkadot - 币种排行
Quant - BTC行情
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
Lorenzo - 币种排行
Ethena - 以太坊ETH价格
Midnight - BTC行情
StraitsX XUSD - 币种排行
RWUSD - BTC行情
Artificial - 加密货币行情
Shiba Inu - BTC行情
Plume - 比特币行情
Caldera - 比特币
Aster - 加密货币行情
Aave - 加密货币行情
Gram - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 比特币行情
Nillion - 加密货币行情
NFP - 数字货币市值
Pudgy Penguins - 数字货币市值
Injective - 币种排行
USD1 - 比特币
Pump.fun - 加密货币行情
Haedal - 比特币
Aster - BTC行情
NFP - BTC行情
MarsCoin - 币种排行
Sui - 加密货币行情
USD1 - 币种排行
First Digital - 数字货币市值
Injective - 加密货币行情
Gitcoin - 比特币行情
比特币 - 币种排行
牛来 - 比特币行情
Artificial Inu - BTC行情
达世币 - 加密货币行情