ZKsync

ZK · 美元计价

$0.01171

0.09% ≈ ￥0.077286 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.0117

24H 成交量$142.00万

流通市值$1.33亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ONGOntology Gas	$0.07388	$0.07594	$0.07126	$26.12万	$3,615.13万	1.15%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2052	$0.1904	$173.73万	$1.98亿	3.41%
542	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$18.91万	$2,494.92万	-1.60%
671	GNOGnosis	$109.77	$111.65	$108.98	$5.97万	$2.92亿	-0.29%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,971.47万	$255.95万	-2.56%
489	HEIHeima	$0.1029	$0.1061	$0.1012	$24.99万	$854.67万	-0.39%
406	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.62万	$1,365.90万	-0.42%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.48万	$8,437.75万	-1.40%
280	WALWalrus	$0.03303	$0.03472	$0.03164	$62.42万	$8,816.73万	-0.60%
58	ERACaldera	$0.0778	$0.082	$0.0729	$860.21万	$1,364.12万	-4.19%
90	TSLABTesla (bStocks Tokenized Stock	$403.53	$406.57	$398.45	$378.61万	$2,451.45万	1.10%
318	MOVRMoonriver	$1.093	$1.14	$1.07	$52.10万	$1,393.42万	-1.53%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.62%
487	CKBNervos Network	$0.001321	$0.001395	$0.001279	$25.33万	$6,758.47万	-2.51%
70	KATKatana	$0.00451	$0.0051	$0.00423	$562.05万	$1,509.21万	6.12%
302	SOLVSolv Protocol	$0.004421	$0.00497	$0.004412	$56.11万	$2,751.95万	-11.05%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$42.86万	$2,691.74万	-1.55%
561	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$17.37万	$5,008.63万	-0.50%