Centrifuge
CFG · 美元计价
$0.1019
-7.78%
≈ ￥0.67254
(-$0.01)
更新于 2026-10-29 11:40:01
24H 最高$0.111
24H 最低$0.1014
今日开盘$0.1105
24H 成交量$141.87万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ONGOntology Gas
|
$0.07172 | $0.07594 | $0.07126 | $19.36万 | $3,615.13万 | -4.70% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1927 | $0.2052 | $0.1917 | $152.74万 | $1.98亿 | -3.84% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.83万 | $2,494.92万 | -3.82% |
| 682 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.25万 | $2.92亿 | -2.16% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,338.31万 | $255.95万 | 2.04% |
| 494 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -3.60% |
| 438 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.64万 | $1,365.90万 | -2.09% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 234 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.84万 | $8,437.75万 | -3.86% |
| 336 |
WALWalrus
|
$0.03217 | $0.03472 | $0.03188 | $48.66万 | $8,816.73万 | -5.66% |
| 56 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $891.09万 | $1,364.12万 | -3.19% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.51 | $412.92 | $397.80 | $475.47万 | $2,451.45万 | -2.09% |
| 273 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.80万 | $1,393.42万 | -5.00% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.37万 | $4,111.17万 | -1.73% |
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 406 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001295 | $34.78万 | $6,758.47万 | -6.43% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $346.99万 | $1,509.21万 | 3.42% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $170.81万 | $2,751.95万 | -6.80% |
| 611 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.027 | $12.44万 | $2,691.74万 | -3.65% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.05万 | $5,008.63万 | -3.50% |
相关站点
共 40 个
艾达币 - 币种排行
Official Trump - 以太坊ETH价格
Pepe - 比特币
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 数字货币市值
Lorenzo - 数字货币市值
Plasma - 比特币
Plasma - 加密货币行情
Hyperliquid - BTC行情
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
Internet - 以太坊ETH价格
Initia - 加密货币行情
币安币 - 币种排行
狗币 - 加密货币行情
Starknet - 数字货币市值
Lorenzo - 币种排行
比特币
Ondo - 币种排行
QQQB - 比特币行情
USD.AI - 加密货币行情
NFP - 加密货币行情
Tokamak - BTC行情
USD1 - BTC行情
波场 - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - 比特币行情
Tutorial - BTC行情
Zama - 以太坊ETH价格
Aster - 币种排行
Injective - 数字货币市值
USD.AI - 币种排行
莱特币 - BTC行情
MarsCoin - 加密货币行情
以太坊 - 比特币
Worldcoin - 币种排行
USDC - BTC行情
MyShell - 比特币