io.net

IO · 美元计价

$0.1458

-5.45% ≈ ￥0.96228 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1542

24H 成交量$111.75万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ONGOntology Gas	$0.07254	$0.07594	$0.07126	$19.20万	$3,615.13万	-3.09%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$167.12万	$1.98亿	-2.31%
546	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$18.63万	$2,494.92万	-3.40%
675	GNOGnosis	$109.55	$111.87	$108.98	$6.31万	$2.92亿	-2.07%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,820.61万	$255.95万	1.03%
515	HEIHeima	$0.1025	$0.1061	$0.1012	$21.54万	$854.67万	-2.66%
428	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-1.89%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
220	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$85.99万	$8,437.75万	-2.33%
304	WALWalrus	$0.03289	$0.03472	$0.03164	$57.44万	$8,816.73万	-2.32%
59	ERACaldera	$0.0737	$0.0854	$0.0729	$826.74万	$1,364.12万	-11.95%
86	TSLABTesla (bStocks Tokenized Stock	$402.69	$411.91	$397.80	$428.46万	$2,451.45万	-1.70%
296	MOVRMoonriver	$1.1	$1.14	$1.07	$59.58万	$1,393.42万	-3.08%
670	REQRequest	$0.0515	$0.0527	$0.0508	$7.02万	$4,111.17万	-0.96%
597	AGLDAdventure Gold	$0.1777	$0.1802	$0.1728	$14.22万	$1,661.39万	-0.39%
440	CKBNervos Network	$0.001305	$0.001411	$0.001279	$30.17万	$6,758.47万	-5.44%
83	KATKatana	$0.00462	$0.0051	$0.00423	$473.06万	$1,509.21万	6.45%
216	SOLVSolv Protocol	$0.004638	$0.00525	$0.004583	$86.72万	$2,751.95万	-10.12%
380	CTSICartesi	$0.02699	$0.02851	$0.02671	$39.40万	$2,691.74万	-4.70%
500	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.45万	$5,008.63万	-3.48%