Kaia
KAIA · 美元计价
$0.0338
-5.06%
≈ ￥0.22308
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$74.89万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONGOntology Gas
|
$0.07439 | $0.07594 | $0.0725 | $16.49万 | $3,615.13万 | -0.42% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2021 | $0.2052 | $0.1928 | $138.34万 | $1.98亿 | 2.12% |
| 606 |
KNCKyber Network Crystal
|
$0.1189 | $0.1211 | $0.1187 | $12.33万 | $2,494.92万 | -1.00% |
| 684 |
GNOGnosis
|
$110.76 | $112.46 | $109.69 | $3.44万 | $2.92亿 | -0.89% |
| 64 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $648.68万 | $255.95万 | 1.53% |
| 498 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.56万 | $854.67万 | -0.38% |
| 437 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $28.78万 | $1,365.90万 | -1.05% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0637 | $70.53万 | $8,437.75万 | -0.15% |
| 351 |
WALWalrus
|
$0.03349 | $0.03472 | $0.03293 | $43.46万 | $8,816.73万 | -1.79% |
| 56 |
ERACaldera
|
$0.0753 | $0.0854 | $0.0749 | $831.91万 | $1,364.12万 | -6.69% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.43 | $412.92 | $397.80 | $471.73万 | $2,451.45万 | -1.15% |
| 264 |
MOVRMoonriver
|
$1.105 | $1.16 | $1.10 | $65.71万 | $1,393.42万 | -2.64% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.34万 | $4,111.17万 | -0.58% |
| 603 |
AGLDAdventure Gold
|
$0.179 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.90% |
| 415 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001342 | $32.28万 | $6,758.47万 | -2.38% |
| 99 |
KATKatana
|
$0.0045 | $0.00474 | $0.00423 | $322.00万 | $1,509.21万 | 5.39% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.64万 | $2,751.95万 | -0.41% |
| 646 |
CTSICartesi
|
$0.02806 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.18% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.51万 | $5,008.63万 | -1.00% |
相关站点
共 40 个
大零币 - 加密货币行情
USD.AI - 币种排行
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
Caldera - 币种排行
Initia - 比特币行情
Aave - BTC行情
币安币 - 比特币行情
Lorenzo - 加密货币行情
Plasma - BTC行情
Gram - 加密货币行情
Ripple USD - 币种排行
MegaETH - 数字货币市值
Worldcoin - 数字货币市值
Katana - BTC行情
Worldcoin - 比特币
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值
EUR - 比特币
Tether Gold - 以太坊ETH价格
Huma Finance - 币种排行
狗币 - 加密货币行情
Tutorial - 币种排行
狗币 - 比特币
Aptos - 以太坊ETH价格
Artificial Inu - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 数字货币市值
Quant - 以太坊ETH价格
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 比特币行情
牛来 - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 数字货币市值
牛来 - 币种排行