BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 03:30:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ONGOntology Gas	$0.07384	$0.07594	$0.07126	$31.93万	$3,646.19万	-0.30%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$222.27万	$2.00亿	1.06%
503	KNCKyber Network Crystal	$0.1175	$0.1211	$0.1153	$24.05万	$2,494.13万	-2.08%
670	GNOGnosis	$109.92	$111.71	$108.98	$6.65万	$2.92亿	-0.27%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.55万	$250.45万	0.00%
435	HEIHeima	$0.1032	$0.1063	$0.1012	$32.59万	$859.01万	-1.06%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$75.00万	$8,400.06万	-3.40%
300	WALWalrus	$0.03235	$0.03472	$0.03164	$57.33万	$8,673.29万	-4.85%
58	ERACaldera	$0.0738	$0.081	$0.0729	$810.17万	$1,363.00万	-4.65%
94	TSLABTesla (bStocks Tokenized Stock	$404.87	$407.21	$398.47	$404.34万	$2,364.09万	0.43%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$51.74万	$1,394.04万	-2.53%
655	REQRequest	$0.0515	$0.0527	$0.0506	$8.46万	$4,120.35万	-0.58%
579	AGLDAdventure Gold	$0.1823	$0.1866	$0.1728	$16.70万	$1,711.09万	1.96%
502	CKBNervos Network	$0.001318	$0.001395	$0.001279	$24.46万	$6,706.82万	-3.94%
72	KATKatana	$0.00447	$0.0051	$0.00432	$600.26万	$1,523.34万	3.00%
335	SOLVSolv Protocol	$0.004662	$0.00487	$0.004412	$49.46万	$2,688.50万	-2.67%
358	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.49万	$2,683.91万	-2.38%
544	EDUOpen Campus	$0.0585	$0.0607	$0.0578	$20.37万	$5,059.20万	-2.01%