Jito
JTO · 美元计价
$0.4305
-0.28%
≈ ￥2.8413
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4317
24H 成交量$134.66万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONGOntology Gas
|
$0.07407 | $0.07594 | $0.0725 | $16.36万 | $3,556.88万 | -0.27% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2052 | $0.1928 | $124.15万 | $1.91亿 | 1.12% |
| 611 |
KNCKyber Network Crystal
|
$0.1199 | $0.1211 | $0.1187 | $11.73万 | $2,491.57万 | 0.25% |
| 683 |
GNOGnosis
|
$110.26 | $112.67 | $109.69 | $3.78万 | $2.90亿 | -1.07% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $433.00万 | $254.78万 | 0.51% |
| 501 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.23万 | $842.01万 | -0.10% |
| 451 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $26.72万 | $1,354.31万 | -0.84% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $68.48万 | $8,480.40万 | 0.78% |
| 336 |
WALWalrus
|
$0.03405 | $0.03472 | $0.03293 | $47.45万 | $8,792.80万 | -1.42% |
| 52 |
ERACaldera
|
$0.0775 | $0.0854 | $0.0763 | $896.57万 | $1,394.01万 | -5.49% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $412.92 | $397.80 | $497.44万 | $2,400.42万 | -0.99% |
| 260 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $69.10万 | $1,411.48万 | -3.38% |
| 675 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | -0.19% |
| 559 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.78% |
| 423 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001342 | $30.36万 | $6,759.77万 | -0.44% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.03万 | $1,465.77万 | 3.84% |
| 124 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.44万 | $2,793.64万 | -2.66% |
| 639 |
CTSICartesi
|
$0.02807 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.36% |
| 473 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.81万 | $5,037.37万 | 0.51% |
相关站点
共 40 个
Huma Finance - 比特币行情
Filecoin - 以太坊ETH价格
Haedal - 比特币
Renzo - 比特币行情
Solana - 数字货币市值
Blur - 币种排行
Solana - BTC行情
Zama - 比特币行情
Shiba Inu - 数字货币市值
Shiba Inu - BTC行情
Lorenzo - 比特币行情
Renzo - 比特币
Pepe - 币种排行
EUR - 加密货币行情
Sui - 以太坊ETH价格
Bittensor - 比特币行情
RWUSD - BTC行情
Uniswap - 数字货币市值
EUR - 数字货币市值
Pepe - 数字货币市值
MarsCoin - 币种排行
Pump.fun - 数字货币市值
Nillion - 数字货币市值
Blur - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 比特币行情
Starknet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aster - 比特币行情
EUR - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 币种排行
MegaETH - BTC行情
Solana - 比特币
Haedal - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
Celestia - 以太坊ETH价格