ARK
ARK · 美元计价
$0.1681
6.60%
≈ ￥1.1095
($0.01)
更新于 2026-10-28 22:50:01
24H 最高$0.175
24H 最低$0.1575
今日开盘$0.1577
24H 成交量$118.72万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ONGOntology Gas
|
$0.07309 | $0.07552 | $0.07257 | $14.22万 | $3,609.94万 | -1.50% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.2012 | $0.1928 | $113.46万 | $1.91亿 | -0.46% |
| 638 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1189 | $8.97万 | $2,500.48万 | -0.42% |
| 681 |
GNOGnosis
|
$109.99 | $112.67 | $109.72 | $4.03万 | $2.93亿 | -0.95% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $335.93万 | $5,746.42万 | -1.01% |
| 539 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1031 | $16.51万 | $840.71万 | -0.29% |
| 494 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.72万 | $1,369.17万 | -0.21% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0631 | $49.71万 | $8,229.05万 | 2.37% |
| 338 |
WALWalrus
|
$0.03312 | $0.03504 | $0.033 | $44.03万 | $8,962.43万 | -3.10% |
| 49 |
ERACaldera
|
$0.0801 | $0.0861 | $0.0775 | $865.80万 | $1,463.54万 | -6.75% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$400.76 | $412.92 | $397.80 | $519.63万 | $2,768.22万 | -0.52% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $83.83万 | $1,399.50万 | -1.60% |
| 624 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.56万 | $4,088.25万 | 0.00% |
| 533 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1727 | $17.00万 | $1,603.76万 | 2.31% |
| 453 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.48万 | $6,925.90万 | -2.51% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $277.42万 | $1,422.29万 | 1.66% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00458 | $265.99万 | $2,670.37万 | 8.08% |
| 641 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02771 | $8.41万 | $2,655.58万 | 0.36% |
| 460 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0587 | $25.52万 | $4,968.96万 | 0.50% |
相关站点
共 40 个
Aave - 加密货币行情
Artificial - 币种排行
USD.AI - 币种排行
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
Plume - 比特币行情
Solana - 以太坊ETH价格
Ethena - 比特币
Artificial Inu - BTC行情
Chainlink - 以太坊ETH价格
Caldera - 币种排行
Starknet - 比特币行情
Tutorial - 加密货币行情
United Stables - BTC行情
以太坊 - BTC行情
USD1 - 数字货币市值
Tether Gold - 币种排行
Caldera - BTC行情
Filecoin - 比特币
莱特币 - BTC行情
Midnight - 以太坊ETH价格
RWUSD - 数字货币市值
Aster - 比特币行情
恒星币 - 以太坊ETH价格
Chainlink - 比特币
Blur - BTC行情
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
Brevis - 加密货币行情
Raydium - 比特币
Nillion - 比特币
狗币 - 比特币行情
瑞波币 - 比特币
Optimism - 比特币
波场 - 比特币行情
Tether Gold - 数字货币市值
Pepe - 币种排行
Avalanche - 比特币行情
MyShell - 比特币行情
Caldera - 比特币行情