Marvell Technology (bStocks To
MRVLB · 美元计价
$229.38
-5.76%
≈ ￥1513.91
(-$14.03)
更新于 2026-10-29 06:45:02
24H 最高$253.64
24H 最低$219.18
今日开盘$243.41
24H 成交量$262.37万
流通市值$879.54万
24H 涨跌额(-$14.03)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ONGOntology Gas
|
$0.0744 | $0.07594 | $0.0725 | $16.28万 | $3,556.88万 | -0.04% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $137.98万 | $1.91亿 | 2.74% |
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.79万 | $2,491.57万 | -0.17% |
| 683 |
GNOGnosis
|
$111.09 | $112.67 | $109.69 | $3.53万 | $2.90亿 | -0.39% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.27万 | $254.78万 | 0.51% |
| 496 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.73万 | $842.01万 | 0.00% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.80万 | $1,354.31万 | -1.67% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.88万 | $8,480.40万 | 1.40% |
| 344 |
WALWalrus
|
$0.03383 | $0.03472 | $0.03293 | $45.75万 | $8,792.80万 | -1.17% |
| 54 |
ERACaldera
|
$0.077 | $0.0854 | $0.0763 | $879.42万 | $1,394.01万 | -6.10% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $480.45万 | $2,400.42万 | -1.55% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $68.87万 | $1,411.48万 | -3.13% |
| 674 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | -0.19% |
| 570 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1742 | $15.29万 | $1,642.22万 | 1.95% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.02万 | $6,759.77万 | -1.37% |
| 101 |
KATKatana
|
$0.00438 | $0.00474 | $0.00417 | $286.04万 | $1,465.77万 | 4.04% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $200.35万 | $2,793.64万 | 0.83% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.43% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.25万 | $5,037.37万 | 0.34% |
相关站点
共 40 个
Caldera - 数字货币市值
比特现金 - BTC行情
Starknet - 币种排行
以太坊 - 加密货币行情
Solana - 数字货币市值
EUR - 比特币行情
Haedal - 加密货币行情
Chainlink - 加密货币行情
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
币安币 - 币种排行
瑞波币 - 比特币
Filecoin - 币种排行
Plume - 加密货币行情
Midnight - 加密货币行情
Starknet - BTC行情
Injective - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 比特币行情
MyShell - 比特币
Avalanche - 比特币
Celo - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 比特币
Plume - 比特币
Plume - 以太坊ETH价格
Hedera - 加密货币行情
LITEB - 以太坊ETH价格
Celo - 数字货币市值
First Digital - 比特币行情
Aptos - 以太坊ETH价格
Gram - 加密货币行情
EUR - 比特币
Haedal - 加密货币行情
Pepe - 加密货币行情
Ethena - BTC行情
狗币 - 币种排行
Caldera - 数字货币市值
大零币 - 比特币行情
Plasma - 比特币行情