PHALA

PHA · 美元计价

$0.0468

-1.27% ≈ ￥0.30888 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0474

24H 成交量$197.02万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ONGOntology Gas	$0.07415	$0.07594	$0.07126	$25.55万	$3,615.13万	0.45%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1982	$0.2052	$0.1904	$176.90万	$1.98亿	1.59%
538	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1153	$19.77万	$2,494.92万	-2.34%
672	GNOGnosis	$110.27	$111.65	$108.98	$6.10万	$2.92亿	0.12%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,995.13万	$255.95万	-1.54%
498	HEIHeima	$0.1026	$0.1061	$0.1012	$24.47万	$854.67万	-1.06%
422	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.68万	$1,365.90万	-1.26%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.76万	$8,437.75万	-3.40%
281	WALWalrus	$0.03311	$0.03472	$0.03164	$62.33万	$8,816.73万	-0.30%
58	ERACaldera	$0.0775	$0.0833	$0.0729	$853.06万	$1,364.12万	-6.63%
87	TSLABTesla (bStocks Tokenized Stock	$402.13	$406.57	$397.80	$412.55万	$2,451.45万	-0.73%
315	MOVRMoonriver	$1.092	$1.14	$1.07	$52.94万	$1,393.42万	-1.98%
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.60万	$4,111.17万	0.78%
589	AGLDAdventure Gold	$0.1786	$0.1809	$0.1728	$14.84万	$1,661.39万	0.79%
485	CKBNervos Network	$0.001313	$0.001395	$0.001279	$25.90万	$6,758.47万	-3.95%
71	KATKatana	$0.00453	$0.0051	$0.00423	$556.48万	$1,509.21万	5.59%
300	SOLVSolv Protocol	$0.004459	$0.00507	$0.004451	$56.93万	$2,751.95万	-11.70%
364	CTSICartesi	$0.02736	$0.02851	$0.02671	$42.50万	$2,691.74万	-2.39%
577	EDUOpen Campus	$0.059	$0.0607	$0.0578	$16.30万	$5,008.63万	-1.17%